Avg closing price

Price range

20 Ken Griffin Republic Services, Inc. transactions

Avg closing price
Price range
Sold 82.8% shares (-333 Thousand shares) Q2 2021

Avg closing price

$107.45

Price range

$99.72 - $112.05
Sold 29.2% shares (-166 Thousand shares) Q1 2021

Avg closing price

$93.79

Price range

$88.96 - $101.29
Sold 26.9% shares (-209 Thousand shares) Q3 2020

Avg closing price

$89.45

Price range

$80.00 - $96.82
Sold 36.8% shares (-453 Thousand shares) Q2 2020

Avg closing price

$80.63

Price range

$72.53 - $89.91
Increased shares by 120.8% (+674 Thousand shares) Q1 2020

Avg closing price

$90.40

Price range

$66.26 - $100.43
Increased shares by 945.7% (+504 Thousand shares) Q4 2019

Avg closing price

$87.49

Price range

$85.05 - $90.20
Sold 76.3% shares (-171 Thousand shares) Q3 2019

Avg closing price

$87.87

Price range

$84.89 - $90.35
Increased shares by 8.6% (+17.7 Thousand shares) Q2 2019

Avg closing price

$83.25

Price range

$77.43 - $87.30
Increased shares by 106.5% (+107 Thousand shares) Q1 2019

Avg closing price

$77.05

Price range

$71.36 - $80.61
New holding (+100 Thousand shares) Q4 2018

Avg closing price

$73.22

Price range

$68.36 - $77.35
Sold -5.47 Thousand shares Q3 2018

Avg closing price

$72.37

Price range

$68.25 - $75.45
Sold 75.1% shares (-16.5 Thousand shares) Q2 2018

Avg closing price

$67.37

Price range

$64.37 - $69.87
Sold 2.7% shares (-618 shares) Q1 2018

Avg closing price

$67.03

Price range

$61.96 - $69.30
Sold 81.6% shares (-99.8 Thousand shares) Q4 2017

Avg closing price

$64.47

Price range

$62.33 - $67.61
Increased shares by 1196.0% (+113 Thousand shares) Q3 2017

Avg closing price

$65.00

Price range

$63.58 - $66.94
Sold 54.4% shares (-11.3 Thousand shares) Q2 2017

Avg closing price

$63.31

Price range

$61.25 - $65.11
Sold 22.4% shares (-5.98 Thousand shares) Q1 2017

Avg closing price

$59.83

Price range

$56.42 - $63.69
Increased shares by 89.5% (+12.6 Thousand shares) Q4 2016

Avg closing price

$53.62

Price range

$49.49 - $57.50
Sold 95.7% shares (-314 Thousand shares) Q3 2016

Avg closing price

$51.24

Price range

$49.52 - $52.61
Sold 23.7% shares (-102 Thousand shares) Q2 2016

Avg closing price

$47.99

Price range

$45.62 - $51.31

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!