Avg closing price

Price range

20 Ken Griffin EchoStar Corp transactions

Avg closing price
Price range
Increased shares by 181.1% (+100 Thousand shares) Q2 2021

Avg closing price

$25.66

Price range

$23.47 - $27.88
Sold 55.1% shares (-68 Thousand shares) Q1 2021

Avg closing price

$23.92

Price range

$20.93 - $27.79
Increased shares by 155.3% (+75.1 Thousand shares) Q3 2020

Avg closing price

$27.88

Price range

$24.58 - $31.90
Sold 66.7% shares (-96.7 Thousand shares) Q2 2020

Avg closing price

$30.37

Price range

$27.09 - $35.27
New holding (+145 Thousand shares) Q1 2020

Avg closing price

$37.42

Price range

$26.72 - $43.39
Sold -114 Thousand shares Q4 2019

Avg closing price

$40.13

Price range

$35.59 - $44.67
Sold 60.3% shares (-173 Thousand shares) Q3 2019

Avg closing price

$42.55

Price range

$38.35 - $46.69
Increased shares by 95.2% (+140 Thousand shares) Q2 2019

Avg closing price

$41.10

Price range

$36.91 - $44.32
Sold 3.9% shares (-6 Thousand shares) Q1 2019

Avg closing price

$38.89

Price range

$35.46 - $43.65
Sold 67.6% shares (-319 Thousand shares) Q4 2018

Avg closing price

$40.68

Price range

$33.81 - $45.97
Increased shares by 20.5% (+80.4 Thousand shares) Q3 2018

Avg closing price

$46.98

Price range

$44.30 - $49.30
Increased shares by 68.7% (+159 Thousand shares) Q2 2018

Avg closing price

$50.38

Price range

$44.40 - $55.66
Sold 6.4% shares (-15.9 Thousand shares) Q1 2018

Avg closing price

$58.73

Price range

$52.61 - $61.96
Sold 33.9% shares (-127 Thousand shares) Q4 2017

Avg closing price

$57.30

Price range

$52.48 - $60.65
Increased shares by 32.6% (+92.3 Thousand shares) Q3 2017

Avg closing price

$58.83

Price range

$56.13 - $61.49
Sold 2.3% shares (-6.7 Thousand shares) Q2 2017

Avg closing price

$58.81

Price range

$55.41 - $62.25
Increased shares by 1140.5% (+266 Thousand shares) Q1 2017

Avg closing price

$53.85

Price range

$50.92 - $56.95
Sold 1.1% shares (-257 shares) Q4 2016

Avg closing price

$49.01

Price range

$43.60 - $53.35
Sold 64.6% shares (-43.2 Thousand shares) Q3 2016

Avg closing price

$39.09

Price range

$36.91 - $43.83
New holding (+66.8 Thousand shares) Q2 2016

Avg closing price

$40.36

Price range

$37.25 - $43.94

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!