Avg closing price

Price range

10 Ken Griffin Strongbridge Biopharma plc transactions

Avg closing price
Price range
Sold 8.7% shares (-1.87 Thousand shares) Q2 2021

Avg closing price

$2.64

Price range

$2.27 - $3.15
New holding (+21.4 Thousand shares) Q1 2021

Avg closing price

$3.02

Price range

$2.46 - $3.96
Sold -37.6 Thousand shares Q3 2020

Avg closing price

$3.37

Price range

$2.10 - $4.24
Sold 69.7% shares (-86.7 Thousand shares) Q2 2020

Avg closing price

$3.00

Price range

$1.74 - $4.40
Increased shares by 722.4% (+109 Thousand shares) Q1 2020

Avg closing price

$2.60

Price range

$1.57 - $3.51
New holding (+15.1 Thousand shares) Q4 2019

Avg closing price

$1.92

Price range

$1.47 - $2.42
Sold -32.3 Thousand shares Q4 2018

Avg closing price

$4.88

Price range

$3.87 - $6.40
New holding (+32.3 Thousand shares) Q3 2018

Avg closing price

$5.12

Price range

$4.00 - $6.25
Sold -18.8 Thousand shares Q2 2018

Avg closing price

$7.32

Price range

$5.85 - $8.50
New holding (+18.8 Thousand shares) Q1 2018

Avg closing price

$7.49

Price range

$6.55 - $8.85

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!