Avg closing price

Price range

20 Ken Griffin Charles Schwab Corp. transactions

Avg closing price
Price range
Sold 41.6% shares (-1.19 Million shares) Q2 2021

Avg closing price

$70.77

Price range

$63.69 - $76.01
Increased shares by 319.9% (+2.18 Million shares) Q1 2021

Avg closing price

$60.64

Price range

$51.54 - $67.65
Sold 88.7% shares (-5.34 Million shares) Q3 2020

Avg closing price

$34.79

Price range

$33.02 - $36.28
Increased shares by 25.6% (+1.23 Million shares) Q2 2020

Avg closing price

$35.82

Price range

$31.75 - $42.82
Increased shares by 75.4% (+2.06 Million shares) Q1 2020

Avg closing price

$41.97

Price range

$28.43 - $49.00
Increased shares by 266.4% (+1.99 Million shares) Q4 2019

Avg closing price

$44.08

Price range

$35.10 - $51.07
Increased shares by 63.6% (+290 Thousand shares) Q3 2019

Avg closing price

$40.36

Price range

$36.12 - $44.28
Sold 81.2% shares (-1.97 Million shares) Q2 2019

Avg closing price

$43.58

Price range

$39.15 - $46.26
Increased shares by 94.3% (+1.18 Million shares) Q1 2019

Avg closing price

$45.15

Price range

$40.72 - $47.98
Increased shares by 123.6% (+692 Thousand shares) Q4 2018

Avg closing price

$45.23

Price range

$38.25 - $52.17
Sold 46.7% shares (-491 Thousand shares) Q3 2018

Avg closing price

$51.07

Price range

$49.15 - $54.22
Increased shares by 206.4% (+708 Thousand shares) Q2 2018

Avg closing price

$55.39

Price range

$50.11 - $59.59
Sold 85.9% shares (-2.09 Million shares) Q1 2018

Avg closing price

$53.59

Price range

$48.90 - $57.76
Sold 48.0% shares (-2.25 Million shares) Q4 2017

Avg closing price

$46.98

Price range

$43.27 - $52.28
Increased shares by 3583.2% (+4.56 Million shares) Q3 2017

Avg closing price

$41.52

Price range

$38.11 - $44.04
Increased shares by 330.9% (+97.6 Thousand shares) Q2 2017

Avg closing price

$40.03

Price range

$37.53 - $43.01
Sold 97.4% shares (-1.11 Million shares) Q1 2017

Avg closing price

$41.29

Price range

$39.17 - $43.53
Increased shares by 737.6% (+1.01 Million shares) Q4 2016

Avg closing price

$35.73

Price range

$30.90 - $40.47
Sold 85.5% shares (-803 Thousand shares) Q3 2016

Avg closing price

$29.32

Price range

$24.34 - $31.61
Sold 72.5% shares (-2.48 Million shares) Q2 2016

Avg closing price

$28.42

Price range

$24.05 - $30.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!