Avg closing price

Price range

14 Ken Griffin Sandridge Energy Inc New transactions

Avg closing price
Price range
Increased shares by 174.9% (+135 Thousand shares) Q3 2021

Avg closing price

$8.26

Price range

$5.05 - $13.34
Sold 23.7% shares (-24.1 Thousand shares) Q2 2021

Avg closing price

$5.02

Price range

$3.58 - $6.50
New holding (+102 Thousand shares) Q1 2021

Avg closing price

$4.55

Price range

$3.43 - $5.69
Sold -14.8 Thousand shares Q2 2020

Avg closing price

$1.50

Price range

$0.79 - $2.34
Sold 72.0% shares (-38 Thousand shares) Q1 2020

Avg closing price

$2.34

Price range

$0.80 - $4.30
Increased shares by 2.1% (+1.08 Thousand shares) Q4 2019

Avg closing price

$4.18

Price range

$3.29 - $5.12
Increased shares by 30.6% (+12.1 Thousand shares) Q3 2019

Avg closing price

$5.73

Price range

$4.34 - $6.96
Sold 62.8% shares (-66.8 Thousand shares) Q2 2019

Avg closing price

$7.67

Price range

$5.95 - $9.20
Sold 58.5% shares (-150 Thousand shares) Q1 2019

Avg closing price

$8.18

Price range

$7.13 - $8.92
Increased shares by 491.5% (+213 Thousand shares) Q4 2018

Avg closing price

$9.67

Price range

$7.07 - $11.58
Sold 75.5% shares (-133 Thousand shares) Q3 2018

Avg closing price

$15.30

Price range

$10.62 - $18.00
Increased shares by 505.5% (+147 Thousand shares) Q2 2018

Avg closing price

$14.98

Price range

$13.34 - $17.74
Sold 42.3% shares (-21.4 Thousand shares) Q1 2018

Avg closing price

$16.89

Price range

$13.94 - $21.66
New holding (+50.6 Thousand shares) Q4 2017

Avg closing price

$18.63

Price range

$16.00 - $21.07

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!