Avg closing price

Price range

11 Ken Griffin Sea Ltd - ADR transactions

Avg closing price
Price range
Increased shares by 20.6% (+301 Thousand shares) Q3 2020

Avg closing price

$134.97

Price range

$107.12 - $161.80
Increased shares by 25.1% (+293 Thousand shares) Q2 2020

Avg closing price

$72.38

Price range

$42.10 - $113.39
Sold 27.3% shares (-439 Thousand shares) Q1 2020

Avg closing price

$44.85

Price range

$38.00 - $52.56
Increased shares by 31.1% (+382 Thousand shares) Q4 2019

Avg closing price

$33.66

Price range

$26.70 - $40.22
Sold 50.3% shares (-1.24 Million shares) Q3 2019

Avg closing price

$33.58

Price range

$30.04 - $37.71
Increased shares by 53.8% (+864 Thousand shares) Q2 2019

Avg closing price

$27.11

Price range

$22.00 - $34.45
Increased shares by 80.1% (+714 Thousand shares) Q1 2019

Avg closing price

$17.52

Price range

$10.72 - $24.65
Increased shares by 53.0% (+309 Thousand shares) Q4 2018

Avg closing price

$12.52

Price range

$10.74 - $14.49
Increased shares by 91.5% (+278 Thousand shares) Q3 2018

Avg closing price

$14.40

Price range

$12.41 - $16.53
Increased shares by 155.9% (+185 Thousand shares) Q2 2018

Avg closing price

$12.84

Price range

$10.34 - $16.40
New holding (+119 Thousand shares) Q4 2017

Avg closing price

$13.67

Price range

$10.97 - $16.26

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!