Avg closing price

Price range

20 Ken Griffin Shopify Inc - Class A transactions

Avg closing price
Price range
Increased shares by 0.4% (+6.9 Thousand shares) Q3 2020

Avg closing price

$994.16

Price range

$870.76 - $1,134.32
Increased shares by 27.3% (+420 Thousand shares) Q2 2020

Avg closing price

$694.10

Price range

$346.30 - $949.20
Sold 29.1% shares (-631 Thousand shares) Q1 2020

Avg closing price

$450.78

Price range

$322.29 - $543.21
Sold 19.3% shares (-517 Thousand shares) Q4 2019

Avg closing price

$338.19

Price range

$285.75 - $408.75
Increased shares by 37.0% (+727 Thousand shares) Q3 2019

Avg closing price

$342.43

Price range

$295.47 - $406.99
Increased shares by 29.5% (+447 Thousand shares) Q2 2019

Avg closing price

$260.32

Price range

$194.75 - $328.01
Increased shares by 13.6% (+181 Thousand shares) Q1 2019

Avg closing price

$176.56

Price range

$129.79 - $208.23
Increased shares by 12.8% (+151 Thousand shares) Q4 2018

Avg closing price

$140.76

Price range

$119.10 - $163.42
Sold 3.7% shares (-45 Thousand shares) Q3 2018

Avg closing price

$152.32

Price range

$133.44 - $173.78
Increased shares by 14.7% (+157 Thousand shares) Q2 2018

Avg closing price

$141.53

Price range

$116.94 - $172.84
Sold 12.1% shares (-147 Thousand shares) Q1 2018

Avg closing price

$129.43

Price range

$105.49 - $153.11
Increased shares by 74.2% (+519 Thousand shares) Q4 2017

Avg closing price

$102.44

Price range

$92.57 - $119.00
Sold 4.1% shares (-29.9 Thousand shares) Q3 2017

Avg closing price

$102.12

Price range

$86.00 - $122.94
Increased shares by 39.9% (+208 Thousand shares) Q2 2017

Avg closing price

$84.58

Price range

$67.89 - $98.84
Sold 41.2% shares (-365 Thousand shares) Q1 2017

Avg closing price

$57.59

Price range

$42.82 - $72.72
Increased shares by 9.9% (+79.7 Thousand shares) Q4 2016

Avg closing price

$42.00

Price range

$37.90 - $44.89
New holding (+806 Thousand shares) Q3 2016

Avg closing price

$38.15

Price range

$30.37 - $44.50
Sold -25.3 Thousand shares Q2 2016

Avg closing price

$29.21

Price range

$25.97 - $32.05
Increased shares by 1358.3% (+23.6 Thousand shares) Q1 2016

Avg closing price

$23.68

Price range

$19.33 - $28.49
Sold 55.3% shares (-2.15 Thousand shares) Q4 2015

Avg closing price

$29.43

Price range

$24.45 - $38.24

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!