Avg closing price

Price range

20 Ken Griffin BlackRock Institutional Trust Company N.A. - BTC iShares Silver Trust transactions

Avg closing price
Price range
Increased shares by 103.6% (+33.2 Million shares) Q3 2020

Avg closing price

$22.73

Price range

$16.71 - $27.00
Increased shares by 11.7% (+3.36 Million shares) Q2 2020

Avg closing price

$15.28

Price range

$13.02 - $17.10
Increased shares by 81.0% (+12.9 Million shares) Q1 2020

Avg closing price

$15.72

Price range

$11.21 - $17.40
Increased shares by 8.1% (+1.2 Million shares) Q4 2019

Avg closing price

$16.20

Price range

$15.48 - $16.92
Increased shares by 104.8% (+7.51 Million shares) Q3 2019

Avg closing price

$15.90

Price range

$14.05 - $18.34
Increased shares by 15.0% (+934 Thousand shares) Q2 2019

Avg closing price

$13.96

Price range

$13.46 - $14.46
Sold 8.2% shares (-555 Thousand shares) Q1 2019

Avg closing price

$14.60

Price range

$14.07 - $15.07
Increased shares by 13.0% (+782 Thousand shares) Q4 2018

Avg closing price

$13.67

Price range

$13.15 - $14.52
Sold 7.5% shares (-486 Thousand shares) Q3 2018

Avg closing price

$14.10

Price range

$13.23 - $15.17
Increased shares by 34.8% (+1.68 Million shares) Q2 2018

Avg closing price

$15.57

Price range

$15.07 - $16.26
Increased shares by 15.4% (+644 Thousand shares) Q1 2018

Avg closing price

$15.79

Price range

$15.28 - $16.56
Increased shares by 9.0% (+344 Thousand shares) Q4 2017

Avg closing price

$15.78

Price range

$14.85 - $16.41
Increased shares by 28.7% (+853 Thousand shares) Q3 2017

Avg closing price

$15.94

Price range

$14.73 - $17.10
Sold 11.7% shares (-396 Thousand shares) Q2 2017

Avg closing price

$16.28

Price range

$15.30 - $17.53
Sold 3.5% shares (-123 Thousand shares) Q1 2017

Avg closing price

$16.55

Price range

$15.44 - $17.44
Sold 8.7% shares (-335 Thousand shares) Q4 2016

Avg closing price

$16.26

Price range

$14.91 - $17.87
New holding (+3.83 Million shares) Q3 2016

Avg closing price

$18.62

Price range

$17.62 - $19.60
Sold -280 Thousand shares Q2 2016

Avg closing price

$16.00

Price range

$14.20 - $17.86
Sold 80.4% shares (-1.15 Million shares) Q1 2016

Avg closing price

$14.19

Price range

$13.17 - $15.16
Increased shares by 35.4% (+373 Thousand shares) Q4 2015

Avg closing price

$14.09

Price range

$13.06 - $15.42

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!