Avg closing price

Price range

18 Ken Griffin VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF transactions

Avg closing price
Price range
Sold 17.8% shares (-309 Thousand shares) Q3 2020

Avg closing price

$167.60

Price range

$151.05 - $183.55
Sold 54.1% shares (-2.04 Million shares) Q2 2020

Avg closing price

$137.41

Price range

$111.33 - $153.30
Increased shares by 37.2% (+1.02 Million shares) Q1 2020

Avg closing price

$134.83

Price range

$101.06 - $152.25
Sold 44.8% shares (-2.23 Million shares) Q4 2019

Avg closing price

$130.95

Price range

$116.39 - $143.50
Sold 26.8% shares (-1.82 Million shares) Q3 2019

Avg closing price

$115.68

Price range

$108.29 - $123.31
Increased shares by 57.5% (+2.48 Million shares) Q2 2019

Avg closing price

$108.81

Price range

$98.12 - $119.60
Sold 13.6% shares (-682 Thousand shares) Q1 2019

Avg closing price

$99.07

Price range

$82.64 - $109.89
Increased shares by 46.2% (+1.58 Million shares) Q4 2018

Avg closing price

$93.86

Price range

$80.96 - $107.06
Sold 26.4% shares (-1.23 Million shares) Q3 2018

Avg closing price

$106.20

Price range

$100.91 - $109.73
Increased shares by 25.5% (+943 Thousand shares) Q2 2018

Avg closing price

$104.47

Price range

$96.70 - $111.61
Increased shares by 116.0% (+1.99 Million shares) Q1 2018

Avg closing price

$105.31

Price range

$95.25 - $113.07
Increased shares by 35.0% (+444 Thousand shares) Q4 2017

Avg closing price

$99.69

Price range

$93.94 - $105.77
Increased shares by 41.6% (+373 Thousand shares) Q3 2017

Avg closing price

$87.40

Price range

$80.92 - $93.32
Increased shares by 157.1% (+548 Thousand shares) Q2 2017

Avg closing price

$82.51

Price range

$76.25 - $89.06
Sold 45.9% shares (-297 Thousand shares) Q1 2017

Avg closing price

$76.11

Price range

$71.57 - $79.72
Increased shares by 66.6% (+258 Thousand shares) Q4 2016

Avg closing price

$69.78

Price range

$66.59 - $73.76
Increased shares by 5010.2% (+380 Thousand shares) Q3 2016

Avg closing price

$64.03

Price range

$55.69 - $69.47
New holding (+7.58 Thousand shares) Q2 2016

Avg closing price

$54.85

Price range

$51.26 - $58.55

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!