Avg closing price

Price range

17 Ken Griffin Snap Inc - Class A transactions

Avg closing price
Price range
Sold 11.1% shares (-534 Thousand shares) Q2 2021

Avg closing price

$60.02

Price range

$50.96 - $68.14
Increased shares by 647.8% (+4.18 Million shares) Q1 2021

Avg closing price

$57.47

Price range

$48.95 - $70.45
Sold 83.6% shares (-3.29 Million shares) Q3 2020

Avg closing price

$23.26

Price range

$20.87 - $26.41
Sold 67.4% shares (-8.13 Million shares) Q2 2020

Avg closing price

$17.78

Price range

$11.06 - $24.48
Sold 40.5% shares (-8.2 Million shares) Q1 2020

Avg closing price

$15.35

Price range

$8.37 - $19.25
Increased shares by 87.9% (+9.49 Million shares) Q4 2019

Avg closing price

$14.72

Price range

$13.18 - $16.33
Increased shares by 37.8% (+2.96 Million shares) Q3 2019

Avg closing price

$16.01

Price range

$14.02 - $17.89
Increased shares by 125.4% (+4.35 Million shares) Q2 2019

Avg closing price

$12.23

Price range

$10.11 - $14.86
Increased shares by 140.6% (+2.03 Million shares) Q1 2019

Avg closing price

$8.50

Price range

$5.64 - $11.28
Increased shares by 171.7% (+912 Thousand shares) Q4 2018

Avg closing price

$6.50

Price range

$4.99 - $8.36
Sold 73.4% shares (-1.47 Million shares) Q3 2018

Avg closing price

$11.61

Price range

$8.48 - $13.65
Increased shares by 176.7% (+1.28 Million shares) Q2 2018

Avg closing price

$12.90

Price range

$10.55 - $15.63
Increased shares by 160.3% (+445 Thousand shares) Q1 2018

Avg closing price

$16.23

Price range

$13.26 - $20.75
New holding (+277 Thousand shares) Q4 2017

Avg closing price

$14.58

Price range

$12.34 - $16.55
Sold -65.3 Thousand shares Q3 2017

Avg closing price

$14.47

Price range

$11.83 - $17.59
Sold 1.5% shares (-1.03 Thousand shares) Q2 2017

Avg closing price

$20.16

Price range

$17.00 - $23.32
New holding (+66.3 Thousand shares) Q1 2017

Avg closing price

$22.16

Price range

$19.54 - $27.09

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!