Avg closing price

Price range

20 Ken Griffin Synnex Corp transactions

Avg closing price
Price range
Sold 15.3% shares (-15.8 Thousand shares) Q3 2020

Avg closing price

$125.80

Price range

$115.82 - $140.06
Sold 85.4% shares (-607 Thousand shares) Q2 2020

Avg closing price

$93.45

Price range

$67.63 - $119.77
Increased shares by 44.2% (+218 Thousand shares) Q1 2020

Avg closing price

$122.65

Price range

$65.97 - $150.13
Sold 47.8% shares (-450 Thousand shares) Q4 2019

Avg closing price

$120.67

Price range

$110.11 - $129.62
Increased shares by 28.3% (+208 Thousand shares) Q3 2019

Avg closing price

$93.30

Price range

$79.30 - $113.67
Increased shares by 1.5% (+11.1 Thousand shares) Q2 2019

Avg closing price

$99.30

Price range

$86.71 - $108.89
Increased shares by 10.4% (+68.2 Thousand shares) Q1 2019

Avg closing price

$94.55

Price range

$78.20 - $101.88
Increased shares by 39.2% (+185 Thousand shares) Q4 2018

Avg closing price

$79.16

Price range

$73.27 - $89.14
Increased shares by 101.2% (+237 Thousand shares) Q3 2018

Avg closing price

$96.40

Price range

$84.70 - $103.92
Sold 10.7% shares (-28.2 Thousand shares) Q2 2018

Avg closing price

$106.63

Price range

$95.31 - $116.29
Sold 13.9% shares (-42.2 Thousand shares) Q1 2018

Avg closing price

$124.47

Price range

$112.55 - $140.70
Increased shares by 7.4% (+21 Thousand shares) Q4 2017

Avg closing price

$132.42

Price range

$127.91 - $137.33
Sold 25.8% shares (-98.5 Thousand shares) Q3 2017

Avg closing price

$117.99

Price range

$111.03 - $126.89
Increased shares by 8.3% (+29.3 Thousand shares) Q2 2017

Avg closing price

$111.93

Price range

$103.37 - $128.37
Increased shares by 1257.0% (+327 Thousand shares) Q1 2017

Avg closing price

$119.08

Price range

$111.16 - $127.70
Increased shares by 101.4% (+13.1 Thousand shares) Q4 2016

Avg closing price

$113.46

Price range

$100.66 - $127.36
New holding (+12.9 Thousand shares) Q3 2016

Avg closing price

$103.10

Price range

$92.23 - $116.62
Sold -3.42 Thousand shares Q2 2016

Avg closing price

$87.73

Price range

$78.16 - $96.12
Sold 47.7% shares (-3.12 Thousand shares) Q1 2016

Avg closing price

$89.28

Price range

$78.43 - $101.83
Increased shares by 570.5% (+5.56 Thousand shares) Q4 2015

Avg closing price

$92.40

Price range

$83.46 - $96.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!