Avg closing price

Price range

12 Ken Griffin Sonos Inc transactions

Avg closing price
Price range
Sold 20.9% shares (-392 Thousand shares) Q3 2021

Avg closing price

$36.03

Price range

$32.23 - $41.31
Sold 26.7% shares (-681 Thousand shares) Q2 2021

Avg closing price

$37.41

Price range

$31.49 - $43.89
Increased shares by 12.2% (+278 Thousand shares) Q1 2021

Avg closing price

$33.75

Price range

$23.24 - $43.09
Increased shares by 417.2% (+1.83 Million shares) Q3 2020

Avg closing price

$14.73

Price range

$12.76 - $17.50
Sold 24.5% shares (-142 Thousand shares) Q2 2020

Avg closing price

$10.62

Price range

$7.98 - $15.00
Sold 36.6% shares (-336 Thousand shares) Q1 2020

Avg closing price

$12.35

Price range

$6.97 - $15.80
Increased shares by 40.0% (+262 Thousand shares) Q4 2019

Avg closing price

$13.93

Price range

$12.68 - $15.62
Sold 52.0% shares (-709 Thousand shares) Q3 2019

Avg closing price

$12.50

Price range

$9.80 - $15.23
Sold 1.3% shares (-17.9 Thousand shares) Q2 2019

Avg closing price

$10.98

Price range

$9.83 - $11.96
Increased shares by 95.1% (+674 Thousand shares) Q1 2019

Avg closing price

$10.84

Price range

$9.78 - $13.17
Increased shares by 88.4% (+332 Thousand shares) Q4 2018

Avg closing price

$12.54

Price range

$9.58 - $15.44
New holding (+376 Thousand shares) Q3 2018

Avg closing price

$17.69

Price range

$13.24 - $21.69

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!