Avg closing price
Price range

21 Ken Griffin Sonos Trades

Ken Griffin acquired 151 Thousand Sonos shares worth $2.85 Million. That's 0.00% of their equity portfolio (1960th largest holding). The first Sonos trade was made in Q3 2018. Since then Ken Griffin bought shares 28 more times and sold shares on 34 occasions. The investor's estimated purchase price is $2.94 Million, resulting in a loss of 2.9%.

Avg closing price
Price range
Sold 7.5% shares (-15 Thousand shares) Q4 2023
Avg closing price $13.49
Price range $9.86 - $17.45
Increased shares by 1677.9% (+188 Thousand shares) Q3 2023
Avg closing price $14.83
Price range $12.60 - $17.44
Sold 96.2% shares (-286 Thousand shares) Q2 2023
Avg closing price $17.73
Price range $14.31 - $21.78
Increased shares by 34.6% (+76.3 Thousand shares) Q1 2023
Avg closing price $19.08
Price range $16.85 - $21.45
Sold 78.0% shares (-783 Thousand shares) Q4 2022
Avg closing price $16.28
Price range $13.96 - $18.20
Increased shares by 68.1% (+407 Thousand shares) Q3 2022
Avg closing price $17.76
Price range $13.90 - $23.20
Increased shares by 61.5% (+227 Thousand shares) Q2 2022
Avg closing price $22.42
Price range $18.04 - $28.29
Increased shares by 78.3% (+162 Thousand shares) Q1 2022
Avg closing price $26.56
Price range $22.20 - $30.95
Sold 86.0% shares (-1.27 Million shares) Q4 2021
Avg closing price $31.80
Price range $28.85 - $34.99
Sold 20.9% shares (-392 Thousand shares) Q3 2021
Avg closing price $36.03
Price range $32.23 - $41.31
Sold 26.7% shares (-681 Thousand shares) Q2 2021
Avg closing price $37.41
Price range $31.49 - $43.89
Increased shares by 12.2% (+278 Thousand shares) Q1 2021
Avg closing price $33.75
Price range $23.24 - $43.09
Increased shares by 417.2% (+1.83 Million shares) Q3 2020
Avg closing price $14.73
Price range $12.76 - $17.50
Sold 24.5% shares (-142 Thousand shares) Q2 2020
Avg closing price $10.62
Price range $7.98 - $15.00
Sold 36.6% shares (-336 Thousand shares) Q1 2020
Avg closing price $12.35
Price range $6.97 - $15.80
Increased shares by 40.0% (+262 Thousand shares) Q4 2019
Avg closing price $13.93
Price range $12.68 - $15.62
Sold 52.0% shares (-709 Thousand shares) Q3 2019
Avg closing price $12.50
Price range $9.80 - $15.23
Sold 1.3% shares (-17.9 Thousand shares) Q2 2019
Avg closing price $10.98
Price range $9.83 - $11.96
Increased shares by 95.1% (+674 Thousand shares) Q1 2019
Avg closing price $10.84
Price range $9.78 - $13.17
Increased shares by 88.4% (+332 Thousand shares) Q4 2018
Avg closing price $12.54
Price range $9.58 - $15.44

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!