Avg closing price

Price range

18 Ken Griffin S&P Global Inc transactions

Avg closing price
Price range
New holding (+939 Thousand shares) Q1 2021

Avg closing price

$332.80

Price range

$305.95 - $361.74
Sold -128 Thousand shares Q2 2020

Avg closing price

$300.70

Price range

$234.33 - $333.38
Sold 58.1% shares (-177 Thousand shares) Q1 2020

Avg closing price

$274.30

Price range

$192.05 - $311.16
Sold 21.0% shares (-81.1 Thousand shares) Q4 2019

Avg closing price

$259.81

Price range

$236.44 - $274.38
Sold 61.6% shares (-620 Thousand shares) Q3 2019

Avg closing price

$249.96

Price range

$231.48 - $267.75
Increased shares by 17224.6% (+1 Million shares) Q2 2019

Avg closing price

$218.42

Price range

$208.68 - $231.28
Sold 51.7% shares (-6.22 Thousand shares) Q1 2019

Avg closing price

$193.66

Price range

$164.37 - $210.55
Increased shares by 99.0% (+5.98 Thousand shares) Q4 2018

Avg closing price

$179.13

Price range

$159.00 - $199.41
Sold 95.5% shares (-129 Thousand shares) Q3 2018

Avg closing price

$206.41

Price range

$195.39 - $214.78
Increased shares by 281.1% (+99.6 Thousand shares) Q2 2018

Avg closing price

$197.55

Price range

$186.63 - $208.68
Sold 93.7% shares (-528 Thousand shares) Q1 2018

Avg closing price

$184.58

Price range

$166.36 - $195.96
Increased shares by 61.7% (+215 Thousand shares) Q4 2017

Avg closing price

$163.26

Price range

$155.50 - $172.57
Increased shares by 61.6% (+133 Thousand shares) Q3 2017

Avg closing price

$152.00

Price range

$145.72 - $156.82
Sold 63.7% shares (-378 Thousand shares) Q2 2017

Avg closing price

$138.85

Price range

$128.28 - $149.40
Increased shares by 292.8% (+443 Thousand shares) Q1 2017

Avg closing price

$124.32

Price range

$108.39 - $132.59
Sold 78.6% shares (-557 Thousand shares) Q4 2016

Avg closing price

$119.46

Price range

$107.54 - $126.42
Increased shares by 4454.3% (+693 Thousand shares) Q3 2016

Avg closing price

$120.11

Price range

$106.17 - $127.56
New holding (+15.5 Thousand shares) Q2 2016

Avg closing price

$105.34

Price range

$96.38 - $111.81

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!