Avg closing price
Price range

20 Ken Griffin S&P Global Inc transactions

Avg closing price
Price range
Increased shares by 15.1% (+132 Thousand shares) Q3 2021
Avg closing price $433.31
Price range $408.95 - $454.05
Sold 6.9% shares (-64.8 Thousand shares) Q2 2021
Avg closing price $384.32
Price range $361.20 - $412.36
New holding (+939 Thousand shares) Q1 2021
Avg closing price $332.80
Price range $305.95 - $361.74
Sold -128 Thousand shares Q2 2020
Avg closing price $300.70
Price range $234.33 - $333.38
Sold 58.1% shares (-177 Thousand shares) Q1 2020
Avg closing price $274.30
Price range $192.05 - $311.16
Sold 21.0% shares (-81.1 Thousand shares) Q4 2019
Avg closing price $259.81
Price range $236.44 - $274.38
Sold 61.6% shares (-620 Thousand shares) Q3 2019
Avg closing price $249.96
Price range $231.48 - $267.75
Increased shares by 17224.6% (+1 Million shares) Q2 2019
Avg closing price $218.42
Price range $208.68 - $231.28
Sold 51.7% shares (-6.22 Thousand shares) Q1 2019
Avg closing price $193.66
Price range $164.37 - $210.55
Increased shares by 99.0% (+5.98 Thousand shares) Q4 2018
Avg closing price $179.13
Price range $159.00 - $199.41
Sold 95.5% shares (-129 Thousand shares) Q3 2018
Avg closing price $206.41
Price range $195.39 - $214.78
Increased shares by 281.1% (+99.6 Thousand shares) Q2 2018
Avg closing price $197.55
Price range $186.63 - $208.68
Sold 93.7% shares (-528 Thousand shares) Q1 2018
Avg closing price $184.58
Price range $166.36 - $195.96
Increased shares by 61.7% (+215 Thousand shares) Q4 2017
Avg closing price $163.26
Price range $155.50 - $172.57
Increased shares by 61.6% (+133 Thousand shares) Q3 2017
Avg closing price $152.00
Price range $145.72 - $156.82
Sold 63.7% shares (-378 Thousand shares) Q2 2017
Avg closing price $138.85
Price range $128.28 - $149.40
Increased shares by 292.8% (+443 Thousand shares) Q1 2017
Avg closing price $124.32
Price range $108.39 - $132.59
Sold 78.6% shares (-557 Thousand shares) Q4 2016
Avg closing price $119.46
Price range $107.54 - $126.42
Increased shares by 4454.3% (+693 Thousand shares) Q3 2016
Avg closing price $120.11
Price range $106.17 - $127.56
New holding (+15.5 Thousand shares) Q2 2016
Avg closing price $105.34
Price range $96.38 - $111.81

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!