Avg closing price

Price range

20 Ken Griffin SSgA Active Trust - SSGA SPDR S&P 500 transactions

Avg closing price
Price range
Increased shares by 886.1% (+788 Thousand shares) Q2 2021

Avg closing price

$417.40

Price range

$400.61 - $428.06
Sold 97.2% shares (-3.07 Million shares) Q1 2021

Avg closing price

$385.64

Price range

$368.79 - $397.26
Increased shares by 10344.0% (+3.13 Million shares) Q3 2020

Avg closing price

$331.41

Price range

$310.52 - $357.70
Sold 96.3% shares (-789 Thousand shares) Q2 2020

Avg closing price

$292.70

Price range

$246.15 - $323.20
Increased shares by 834.2% (+731 Thousand shares) Q1 2020

Avg closing price

$305.03

Price range

$222.95 - $338.34
Sold 92.9% shares (-1.15 Million shares) Q4 2019

Avg closing price

$307.92

Price range

$288.06 - $322.94
Increased shares by 158.4% (+759 Thousand shares) Q3 2019

Avg closing price

$295.47

Price range

$283.82 - $302.01
Increased shares by 36.2% (+127 Thousand shares) Q2 2019

Avg closing price

$287.96

Price range

$274.57 - $295.86
Sold 86.2% shares (-2.19 Million shares) Q1 2019

Avg closing price

$271.68

Price range

$244.21 - $284.73
Increased shares by 103.7% (+1.3 Million shares) Q4 2018

Avg closing price

$269.65

Price range

$234.34 - $291.73
Increased shares by 396.5% (+997 Thousand shares) Q3 2018

Avg closing price

$284.76

Price range

$270.90 - $293.58
Sold 93.3% shares (-3.51 Million shares) Q2 2018

Avg closing price

$270.04

Price range

$257.47 - $278.92
Sold 16.2% shares (-729 Thousand shares) Q1 2018

Avg closing price

$272.93

Price range

$257.63 - $286.58
Increased shares by 30404.0% (+4.48 Million shares) Q4 2017

Avg closing price

$260.05

Price range

$252.32 - $268.20
Sold 96.4% shares (-398 Thousand shares) Q3 2017

Avg closing price

$246.53

Price range

$240.55 - $251.23
Sold 84.8% shares (-2.29 Million shares) Q2 2017

Avg closing price

$239.64

Price range

$232.51 - $244.66
Sold 37.7% shares (-1.64 Million shares) Q1 2017

Avg closing price

$232.37

Price range

$225.24 - $239.78
Increased shares by 2.0% (+85.8 Thousand shares) Q4 2016

Avg closing price

$218.46

Price range

$208.55 - $227.76
Increased shares by 415.4% (+3.43 Million shares) Q3 2016

Avg closing price

$216.15

Price range

$208.41 - $219.09
Increased shares by 5.8% (+45.2 Thousand shares) Q2 2016

Avg closing price

$207.49

Price range

$199.60 - $212.37

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!