Avg closing price
Price range

20 Ken Griffin SSgA Active Trust - SSGA SPDR S&P 500 transactions

Avg closing price
Price range
Increased shares by 88.4% (+776 Thousand shares) Q3 2021
Avg closing price $441.11
Price range $424.97 - $453.19
Increased shares by 886.1% (+788 Thousand shares) Q2 2021
Avg closing price $417.40
Price range $400.61 - $428.06
Sold 97.2% shares (-3.07 Million shares) Q1 2021
Avg closing price $385.64
Price range $368.79 - $397.26
Increased shares by 10344.0% (+3.13 Million shares) Q3 2020
Avg closing price $331.41
Price range $310.52 - $357.70
Sold 96.3% shares (-789 Thousand shares) Q2 2020
Avg closing price $292.70
Price range $246.15 - $323.20
Increased shares by 834.2% (+731 Thousand shares) Q1 2020
Avg closing price $305.03
Price range $222.95 - $338.34
Sold 92.9% shares (-1.15 Million shares) Q4 2019
Avg closing price $307.92
Price range $288.06 - $322.94
Increased shares by 158.4% (+759 Thousand shares) Q3 2019
Avg closing price $295.47
Price range $283.82 - $302.01
Increased shares by 36.2% (+127 Thousand shares) Q2 2019
Avg closing price $287.96
Price range $274.57 - $295.86
Sold 86.2% shares (-2.19 Million shares) Q1 2019
Avg closing price $271.68
Price range $244.21 - $284.73
Increased shares by 103.7% (+1.3 Million shares) Q4 2018
Avg closing price $269.65
Price range $234.34 - $291.73
Increased shares by 396.5% (+997 Thousand shares) Q3 2018
Avg closing price $284.76
Price range $270.90 - $293.58
Sold 93.3% shares (-3.51 Million shares) Q2 2018
Avg closing price $270.04
Price range $257.47 - $278.92
Sold 16.2% shares (-729 Thousand shares) Q1 2018
Avg closing price $272.93
Price range $257.63 - $286.58
Increased shares by 30404.0% (+4.48 Million shares) Q4 2017
Avg closing price $260.05
Price range $252.32 - $268.20
Sold 96.4% shares (-398 Thousand shares) Q3 2017
Avg closing price $246.53
Price range $240.55 - $251.23
Sold 84.8% shares (-2.29 Million shares) Q2 2017
Avg closing price $239.64
Price range $232.51 - $244.66
Sold 37.7% shares (-1.64 Million shares) Q1 2017
Avg closing price $232.37
Price range $225.24 - $239.78
Increased shares by 2.0% (+85.8 Thousand shares) Q4 2016
Avg closing price $218.46
Price range $208.55 - $227.76
Increased shares by 415.4% (+3.43 Million shares) Q3 2016
Avg closing price $216.15
Price range $208.41 - $219.09

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!