Avg closing price

Price range

20 Ken Griffin Square Inc - Class A transactions

Avg closing price
Price range
Increased shares by 17.0% (+1.41 Million shares) Q3 2020

Avg closing price

$141.19

Price range

$113.39 - $166.66
Increased shares by 4.7% (+372 Thousand shares) Q2 2020

Avg closing price

$76.56

Price range

$43.72 - $104.94
Increased shares by 15.9% (+1.09 Million shares) Q1 2020

Avg closing price

$68.39

Price range

$38.09 - $85.70
Sold 21.2% shares (-1.85 Million shares) Q4 2019

Avg closing price

$63.90

Price range

$58.36 - $69.65
Increased shares by 99.9% (+4.35 Million shares) Q3 2019

Avg closing price

$67.93

Price range

$56.76 - $82.28
Sold 27.2% shares (-1.63 Million shares) Q2 2019

Avg closing price

$69.86

Price range

$60.62 - $77.05
Sold 15.7% shares (-1.11 Million shares) Q1 2019

Avg closing price

$72.47

Price range

$52.42 - $81.24
Increased shares by 47.0% (+2.27 Million shares) Q4 2018

Avg closing price

$70.61

Price range

$50.72 - $97.83
Increased shares by 7.0% (+315 Thousand shares) Q3 2018

Avg closing price

$77.13

Price range

$61.75 - $99.01
Increased shares by 3.0% (+133 Thousand shares) Q2 2018

Avg closing price

$55.00

Price range

$44.75 - $67.59
Sold 14.3% shares (-732 Thousand shares) Q1 2018

Avg closing price

$45.90

Price range

$36.17 - $57.69
Increased shares by 423.5% (+4.14 Million shares) Q4 2017

Avg closing price

$36.61

Price range

$29.39 - $48.86
Sold 27.0% shares (-362 Thousand shares) Q3 2017

Avg closing price

$26.18

Price range

$22.83 - $28.81
Increased shares by 0.2% (+2.08 Thousand shares) Q2 2017

Avg closing price

$20.67

Price range

$16.69 - $24.78
Increased shares by 9.2% (+112 Thousand shares) Q1 2017

Avg closing price

$15.64

Price range

$13.81 - $17.93
Increased shares by 2.0% (+23.7 Thousand shares) Q4 2016

Avg closing price

$12.45

Price range

$10.93 - $14.48
Sold 10.2% shares (-137 Thousand shares) Q3 2016

Avg closing price

$10.92

Price range

$8.94 - $12.39
Increased shares by 1229.7% (+1.24 Million shares) Q2 2016

Avg closing price

$11.31

Price range

$8.62 - $15.48
Increased shares by 4966.9% (+98.5 Thousand shares) Q1 2016

Avg closing price

$10.83

Price range

$8.37 - $15.28
New holding (+1.98 Thousand shares) Q4 2015

Avg closing price

$12.32

Price range

$11.90 - $13.09

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!