Avg closing price

Price range

20 Ken Griffin Seritage Growth Properties - Class A transactions

Avg closing price
Price range
Increased shares by 58.9% (+7.27 Thousand shares) Q2 2021

Avg closing price

$17.74

Price range

$14.64 - $19.43
Sold 84.7% shares (-68.2 Thousand shares) Q1 2021

Avg closing price

$18.53

Price range

$13.86 - $23.22
Increased shares by 105.6% (+41.4 Thousand shares) Q3 2020

Avg closing price

$12.24

Price range

$9.24 - $15.97
Sold 78.9% shares (-147 Thousand shares) Q2 2020

Avg closing price

$10.06

Price range

$6.67 - $21.24
Increased shares by 105.0% (+95.1 Thousand shares) Q1 2020

Avg closing price

$31.19

Price range

$6.49 - $40.50
Increased shares by 14.2% (+11.3 Thousand shares) Q4 2019

Avg closing price

$42.34

Price range

$39.02 - $45.50
Increased shares by 25.4% (+16.1 Thousand shares) Q3 2019

Avg closing price

$41.08

Price range

$38.21 - $44.27
Increased shares by 7.7% (+4.52 Thousand shares) Q2 2019

Avg closing price

$43.96

Price range

$40.07 - $46.49
Sold 33.8% shares (-30 Thousand shares) Q1 2019

Avg closing price

$41.58

Price range

$32.98 - $46.48
Increased shares by 1897.1% (+84.3 Thousand shares) Q4 2018

Avg closing price

$38.71

Price range

$31.17 - $47.88
Sold 87.6% shares (-31.5 Thousand shares) Q3 2018

Avg closing price

$47.38

Price range

$41.51 - $51.53
Sold 78.0% shares (-127 Thousand shares) Q2 2018

Avg closing price

$39.06

Price range

$34.50 - $44.53
Increased shares by 762.5% (+144 Thousand shares) Q1 2018

Avg closing price

$38.76

Price range

$34.60 - $42.77
New holding (+18.9 Thousand shares) Q4 2017

Avg closing price

$41.73

Price range

$39.68 - $46.34
Sold -27.4 Thousand shares Q1 2017

Avg closing price

$43.48

Price range

$39.80 - $47.31
New holding (+27.4 Thousand shares) Q4 2016

Avg closing price

$46.56

Price range

$42.48 - $50.76
Sold -5.68 Thousand shares Q3 2016

Avg closing price

$48.34

Price range

$44.50 - $51.37
New holding (+5.68 Thousand shares) Q2 2016

Avg closing price

$50.18

Price range

$42.91 - $56.47
Sold -389 Thousand shares Q1 2016

Avg closing price

$41.54

Price range

$37.51 - $51.19
Sold 78.1% shares (-1.39 Million shares) Q4 2015

Avg closing price

$38.70

Price range

$33.84 - $42.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!