Avg closing price
Price range

42 Ken Griffin Sunopta Trades

Ken Griffin's position in Sunopta is currently worth $359 Thousand. That's 0.00% of their equity portfolio (3724th largest holding). The first Sunopta trade was made in Q2 2013. Since then Ken Griffin bought shares 40 more times and sold shares on 45 occasions. The stake costed the investor $344 Thousand, netting the investor a gain of 4.4% so far.

Avg closing price
Price range
Increased shares by 63.5% (+149 Thousand shares) Q4 2023
Avg closing price $4.38
Price range $2.86 - $5.48
Sold 46.2% shares (-201 Thousand shares) Q3 2023
Avg closing price $5.01
Price range $3.35 - $6.72
Sold 53.9% shares (-510 Thousand shares) Q2 2023
Avg closing price $7.53
Price range $6.46 - $8.50
Increased shares by 106.9% (+489 Thousand shares) Q1 2023
Avg closing price $8.00
Price range $7.32 - $9.37
Increased shares by 40.7% (+132 Thousand shares) Q4 2022
Avg closing price $9.44
Price range $7.97 - $11.52
Sold 29.5% shares (-136 Thousand shares) Q3 2022
Avg closing price $9.48
Price range $8.35 - $11.20
Sold 37.2% shares (-273 Thousand shares) Q2 2022
Avg closing price $6.59
Price range $4.89 - $8.23
Increased shares by 59.0% (+272 Thousand shares) Q1 2022
Avg closing price $5.27
Price range $4.55 - $7.38
Increased shares by 7.8% (+33.4 Thousand shares) Q4 2021
Avg closing price $7.24
Price range $5.87 - $8.88
Increased shares by 6.9% (+27.6 Thousand shares) Q3 2021
Avg closing price $10.10
Price range $8.61 - $12.33
Sold 3.7% shares (-15.4 Thousand shares) Q2 2021
Avg closing price $13.05
Price range $11.08 - $15.53
Increased shares by 32.3% (+101 Thousand shares) Q1 2021
Avg closing price $14.32
Price range $11.19 - $16.52
Increased shares by 96.0% (+154 Thousand shares) Q3 2020
Avg closing price $6.36
Price range $4.60 - $7.56
Increased shares by 8.1% (+12 Thousand shares) Q2 2020
Avg closing price $3.54
Price range $1.67 - $5.07
Sold 19.9% shares (-36.9 Thousand shares) Q1 2020
Avg closing price $2.50
Price range $1.50 - $3.13
Sold 23.8% shares (-58 Thousand shares) Q4 2019
Avg closing price $2.23
Price range $1.35 - $2.90
Increased shares by 27.6% (+52.6 Thousand shares) Q3 2019
Avg closing price $2.59
Price range $1.80 - $3.62
Sold 33.5% shares (-96.2 Thousand shares) Q2 2019
Avg closing price $3.69
Price range $3.15 - $4.51
Increased shares by 121.9% (+158 Thousand shares) Q1 2019
Avg closing price $3.87
Price range $2.31 - $4.45
Sold 19.6% shares (-31.4 Thousand shares) Q4 2018
Avg closing price $5.69
Price range $3.77 - $7.62

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!