Avg closing price

Price range

20 Ken Griffin State Street Corp. transactions

Avg closing price
Price range
Increased shares by 124.5% (+674 Thousand shares) Q2 2021

Avg closing price

$84.41

Price range

$78.60 - $87.98
Increased shares by 1007.9% (+492 Thousand shares) Q1 2021

Avg closing price

$77.45

Price range

$70.00 - $86.31
Sold 9.3% shares (-5 Thousand shares) Q3 2020

Avg closing price

$64.92

Price range

$57.68 - $71.18
Increased shares by 544.7% (+45.5 Thousand shares) Q2 2020

Avg closing price

$60.36

Price range

$50.40 - $71.03
Sold 99.6% shares (-1.95 Million shares) Q1 2020

Avg closing price

$69.47

Price range

$43.21 - $82.92
Sold 16.2% shares (-379 Thousand shares) Q4 2019

Avg closing price

$70.40

Price range

$55.15 - $80.42
Increased shares by 64.7% (+919 Thousand shares) Q3 2019

Avg closing price

$55.45

Price range

$48.81 - $61.15
Sold 15.0% shares (-250 Thousand shares) Q2 2019

Avg closing price

$62.14

Price range

$54.53 - $71.71
Sold 40.8% shares (-1.15 Million shares) Q1 2019

Avg closing price

$69.32

Price range

$61.85 - $72.80
Increased shares by 158.1% (+1.73 Million shares) Q4 2018

Avg closing price

$71.64

Price range

$59.78 - $87.14
Increased shares by 159.6% (+672 Thousand shares) Q3 2018

Avg closing price

$87.86

Price range

$82.85 - $95.33
Sold 49.1% shares (-407 Thousand shares) Q2 2018

Avg closing price

$99.16

Price range

$93.09 - $104.18
Increased shares by 95.6% (+405 Thousand shares) Q1 2018

Avg closing price

$104.78

Price range

$96.72 - $112.71
Sold 66.9% shares (-857 Thousand shares) Q4 2017

Avg closing price

$95.60

Price range

$90.28 - $99.29
Increased shares by 1478.3% (+1.2 Million shares) Q3 2017

Avg closing price

$93.12

Price range

$90.20 - $95.95
Sold 78.5% shares (-296 Thousand shares) Q2 2017

Avg closing price

$83.17

Price range

$77.30 - $89.73
Sold 49.9% shares (-376 Thousand shares) Q1 2017

Avg closing price

$79.31

Price range

$75.97 - $82.93
Increased shares by 260.8% (+544 Thousand shares) Q4 2016

Avg closing price

$75.27

Price range

$68.63 - $81.44
Sold 64.1% shares (-373 Thousand shares) Q3 2016

Avg closing price

$65.35

Price range

$52.04 - $71.07
New holding (+582 Thousand shares) Q2 2016

Avg closing price

$59.74

Price range

$50.79 - $63.93

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!