Avg closing price

Price range

20 Ken Griffin Seagate Technology Plc transactions

Avg closing price
Price range
Increased shares by 4342.0% (+150 Thousand shares) Q2 2021

Avg closing price

$90.11

Price range

$78.49 - $104.23
Sold 99.8% shares (-2.07 Million shares) Q1 2021

Avg closing price

$69.59

Price range

$58.72 - $77.98
Increased shares by 1296.2% (+1.92 Million shares) Q3 2020

Avg closing price

$46.98

Price range

$44.31 - $50.07
Increased shares by 42.9% (+44.6 Thousand shares) Q2 2020

Avg closing price

$50.18

Price range

$45.76 - $55.63
Sold 29.2% shares (-42.9 Thousand shares) Q1 2020

Avg closing price

$53.39

Price range

$40.73 - $63.23
Sold 58.5% shares (-206 Thousand shares) Q4 2019

Avg closing price

$57.44

Price range

$51.21 - $60.37
Increased shares by 45.3% (+110 Thousand shares) Q3 2019

Avg closing price

$49.06

Price range

$44.44 - $56.75
Sold 22.6% shares (-71.1 Thousand shares) Q2 2019

Avg closing price

$46.53

Price range

$41.85 - $50.64
Sold 40.2% shares (-211 Thousand shares) Q1 2019

Avg closing price

$44.36

Price range

$36.52 - $48.98
Increased shares by 130.0% (+297 Thousand shares) Q4 2018

Avg closing price

$42.11

Price range

$36.13 - $47.79
Sold 26.7% shares (-83.2 Thousand shares) Q3 2018

Avg closing price

$53.44

Price range

$46.57 - $59.02
Increased shares by 52.1% (+107 Thousand shares) Q2 2018

Avg closing price

$57.83

Price range

$54.21 - $62.11
Increased shares by 152.4% (+124 Thousand shares) Q1 2018

Avg closing price

$53.18

Price range

$42.64 - $60.40
Sold 25.8% shares (-28.2 Thousand shares) Q4 2017

Avg closing price

$38.20

Price range

$33.50 - $42.99
New holding (+109 Thousand shares) Q3 2017

Avg closing price

$33.97

Price range

$30.95 - $39.76
Sold -146 Thousand shares Q2 2017

Avg closing price

$43.64

Price range

$38.75 - $50.51
Sold 44.8% shares (-118 Thousand shares) Q1 2017

Avg closing price

$44.38

Price range

$36.34 - $49.48
Sold 87.3% shares (-1.81 Million shares) Q4 2016

Avg closing price

$37.33

Price range

$32.65 - $40.84
Increased shares by 3218.2% (+2.01 Million shares) Q3 2016

Avg closing price

$32.46

Price range

$23.16 - $38.55
Sold 96.5% shares (-1.72 Million shares) Q2 2016

Avg closing price

$24.24

Price range

$18.72 - $35.04

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!