Avg closing price

Price range

20 Ken Griffin Constellation Brands Inc - Class A transactions

Avg closing price
Price range
Increased shares by 196.2% (+1.43 Million shares) Q3 2021

Avg closing price

$218.25

Price range

$209.08 - $232.03
Increased shares by 231.4% (+508 Thousand shares) Q2 2021

Avg closing price

$234.76

Price range

$221.25 - $243.02
Sold 74.1% shares (-630 Thousand shares) Q1 2021

Avg closing price

$225.36

Price range

$210.93 - $241.27
Increased shares by 533.3% (+715 Thousand shares) Q3 2020

Avg closing price

$182.38

Price range

$171.09 - $196.59
Sold 55.9% shares (-170 Thousand shares) Q2 2020

Avg closing price

$166.56

Price range

$131.22 - $185.93
Sold 83.6% shares (-1.55 Million shares) Q1 2020

Avg closing price

$176.44

Price range

$105.64 - $208.34
Increased shares by 100.8% (+931 Thousand shares) Q4 2019

Avg closing price

$188.84

Price range

$174.89 - $209.41
Increased shares by 934.2% (+835 Thousand shares) Q3 2019

Avg closing price

$200.81

Price range

$186.69 - $210.18
Sold 36.2% shares (-50.8 Thousand shares) Q2 2019

Avg closing price

$195.24

Price range

$176.45 - $212.54
Sold 88.6% shares (-1.09 Million shares) Q1 2019

Avg closing price

$168.42

Price range

$150.94 - $175.33
Increased shares by 10.9% (+121 Thousand shares) Q4 2018

Avg closing price

$198.71

Price range

$156.95 - $228.67
Increased shares by 141.5% (+652 Thousand shares) Q3 2018

Avg closing price

$212.60

Price range

$200.49 - $221.81
Sold 42.6% shares (-342 Thousand shares) Q2 2018

Avg closing price

$225.85

Price range

$215.92 - $234.22
Sold 30.0% shares (-345 Thousand shares) Q1 2018

Avg closing price

$220.24

Price range

$208.73 - $230.34
Increased shares by 347.4% (+891 Thousand shares) Q4 2017

Avg closing price

$216.16

Price range

$199.08 - $228.57
Sold 32.1% shares (-121 Thousand shares) Q3 2017

Avg closing price

$197.91

Price range

$191.73 - $204.62
Sold 31.6% shares (-174 Thousand shares) Q2 2017

Avg closing price

$177.99

Price range

$161.40 - $193.73
Increased shares by 349.1% (+429 Thousand shares) Q1 2017

Avg closing price

$155.87

Price range

$146.75 - $164.61
Sold 67.4% shares (-254 Thousand shares) Q4 2016

Avg closing price

$158.85

Price range

$145.34 - $171.24
Increased shares by 33.0% (+93.5 Thousand shares) Q3 2016

Avg closing price

$164.85

Price range

$161.31 - $167.66

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!