Avg closing price

Price range

20 Ken Griffin Suncor Energy, Inc. transactions

Avg closing price
Price range
Increased shares by 85.6% (+1.78 Million shares) Q3 2021

Avg closing price

$20.00

Price range

$17.50 - $24.39
Increased shares by 5.8% (+113 Thousand shares) Q2 2021

Avg closing price

$22.94

Price range

$20.03 - $25.67
Sold 6.0% shares (-126 Thousand shares) Q1 2021

Avg closing price

$19.60

Price range

$16.72 - $23.53
Increased shares by 91.6% (+1 Million shares) Q3 2020

Avg closing price

$15.66

Price range

$12.23 - $18.18
Sold 71.6% shares (-2.76 Million shares) Q2 2020

Avg closing price

$17.10

Price range

$14.31 - $21.28
Increased shares by 62.3% (+1.48 Million shares) Q1 2020

Avg closing price

$26.22

Price range

$10.45 - $34.48
Sold 21.5% shares (-651 Thousand shares) Q4 2019

Avg closing price

$31.21

Price range

$29.09 - $32.90
Sold 37.4% shares (-1.8 Million shares) Q3 2019

Avg closing price

$30.08

Price range

$27.61 - $32.46
Increased shares by 79.3% (+2.13 Million shares) Q2 2019

Avg closing price

$32.00

Price range

$29.98 - $34.19
Sold 14.2% shares (-447 Thousand shares) Q1 2019

Avg closing price

$32.56

Price range

$28.20 - $34.73
Increased shares by 47.7% (+1.01 Million shares) Q4 2018

Avg closing price

$33.23

Price range

$26.18 - $40.00
Increased shares by 3.8% (+77.3 Thousand shares) Q3 2018

Avg closing price

$40.47

Price range

$38.18 - $42.27
Sold 15.3% shares (-370 Thousand shares) Q2 2018

Avg closing price

$38.96

Price range

$33.78 - $41.49
Sold 34.9% shares (-1.3 Million shares) Q1 2018

Avg closing price

$34.84

Price range

$31.70 - $38.12
Increased shares by 8.1% (+280 Thousand shares) Q4 2017

Avg closing price

$34.74

Price range

$32.94 - $36.72
Increased shares by 200.3% (+2.29 Million shares) Q3 2017

Avg closing price

$31.92

Price range

$28.35 - $35.03
Sold 51.8% shares (-1.23 Million shares) Q2 2017

Avg closing price

$30.75

Price range

$28.72 - $32.12
Sold 8.4% shares (-217 Thousand shares) Q1 2017

Avg closing price

$31.50

Price range

$29.72 - $33.34
Sold 28.4% shares (-1.03 Million shares) Q4 2016

Avg closing price

$30.65

Price range

$27.57 - $33.31
Increased shares by 7393.5% (+3.57 Million shares) Q3 2016

Avg closing price

$27.31

Price range

$25.78 - $28.72

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!