Avg closing price

Price range

20 Ken Griffin Stanley Black & Decker Inc transactions

Avg closing price
Price range
Increased shares by 135.9% (+409 Thousand shares) Q3 2020

Avg closing price

$155.69

Price range

$135.61 - $166.25
Sold 88.6% shares (-2.33 Million shares) Q2 2020

Avg closing price

$120.65

Price range

$92.13 - $148.23
Sold 16.5% shares (-519 Thousand shares) Q1 2020

Avg closing price

$142.84

Price range

$72.03 - $172.53
Increased shares by 93.3% (+1.52 Million shares) Q4 2019

Avg closing price

$154.86

Price range

$135.09 - $167.76
Sold 30.3% shares (-708 Thousand shares) Q3 2019

Avg closing price

$141.27

Price range

$128.85 - $152.51
Increased shares by 11.2% (+236 Thousand shares) Q2 2019

Avg closing price

$140.91

Price range

$127.22 - $153.08
Sold 8.9% shares (-204 Thousand shares) Q1 2019

Avg closing price

$130.43

Price range

$115.69 - $138.92
Increased shares by 460.7% (+1.89 Million shares) Q4 2018

Avg closing price

$124.81

Price range

$108.45 - $147.51
Increased shares by 18.0% (+62.8 Thousand shares) Q3 2018

Avg closing price

$142.28

Price range

$131.84 - $154.36
Increased shares by 54.0% (+122 Thousand shares) Q2 2018

Avg closing price

$143.91

Price range

$132.81 - $157.38
Increased shares by 66.3% (+90.2 Thousand shares) Q1 2018

Avg closing price

$162.29

Price range

$150.84 - $175.91
Sold 91.5% shares (-1.46 Million shares) Q4 2017

Avg closing price

$163.67

Price range

$154.53 - $170.03
Increased shares by 52.9% (+551 Thousand shares) Q3 2017

Avg closing price

$143.79

Price range

$137.07 - $152.30
Increased shares by 438.6% (+847 Thousand shares) Q2 2017

Avg closing price

$137.15

Price range

$130.57 - $143.05
Increased shares by 70.8% (+80.1 Thousand shares) Q1 2017

Avg closing price

$125.44

Price range

$115.75 - $132.87
Sold 51.3% shares (-119 Thousand shares) Q4 2016

Avg closing price

$119.14

Price range

$113.49 - $125.78
Increased shares by 745.2% (+205 Thousand shares) Q3 2016

Avg closing price

$120.72

Price range

$111.40 - $124.46
Sold 92.8% shares (-356 Thousand shares) Q2 2016

Avg closing price

$111.19

Price range

$104.24 - $115.05
Increased shares by 52.7% (+132 Thousand shares) Q1 2016

Avg closing price

$97.04

Price range

$90.14 - $105.71
Sold 35.1% shares (-136 Thousand shares) Q4 2015

Avg closing price

$105.42

Price range

$96.62 - $110.17

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!