Avg closing price

Price range

20 Ken Griffin SunCoke Energy Inc transactions

Avg closing price
Price range
Increased shares by 81.7% (+143 Thousand shares) Q3 2021

Avg closing price

$6.87

Price range

$6.02 - $7.92
Increased shares by 46.1% (+55.1 Thousand shares) Q2 2021

Avg closing price

$7.12

Price range

$6.22 - $7.76
Sold 58.3% shares (-167 Thousand shares) Q1 2021

Avg closing price

$6.17

Price range

$4.64 - $7.48
Sold 57.5% shares (-388 Thousand shares) Q3 2020

Avg closing price

$3.26

Price range

$2.68 - $4.00
Increased shares by 293.4% (+503 Thousand shares) Q2 2020

Avg closing price

$3.19

Price range

$2.58 - $4.30
New holding (+172 Thousand shares) Q1 2020

Avg closing price

$5.07

Price range

$2.85 - $6.41
Sold -108 Thousand shares Q4 2019

Avg closing price

$5.55

Price range

$4.73 - $6.23
Increased shares by 128.9% (+60.9 Thousand shares) Q3 2019

Avg closing price

$7.20

Price range

$5.64 - $9.12
New holding (+47.2 Thousand shares) Q2 2019

Avg closing price

$8.24

Price range

$7.34 - $9.14
Sold -37.7 Thousand shares Q4 2018

Avg closing price

$10.24

Price range

$7.76 - $11.77
Increased shares by 51.6% (+12.8 Thousand shares) Q3 2018

Avg closing price

$11.89

Price range

$10.39 - $13.86
Sold 43.6% shares (-19.3 Thousand shares) Q2 2018

Avg closing price

$12.40

Price range

$10.47 - $14.14
Sold 69.2% shares (-99.1 Thousand shares) Q1 2018

Avg closing price

$11.35

Price range

$9.43 - $13.35
Increased shares by 112.0% (+75.7 Thousand shares) Q4 2017

Avg closing price

$10.78

Price range

$9.12 - $12.47
New holding (+67.6 Thousand shares) Q3 2017

Avg closing price

$9.40

Price range

$8.36 - $11.02
Sold -385 Thousand shares Q2 2017

Avg closing price

$9.15

Price range

$7.93 - $11.00
Sold 13.8% shares (-61.4 Thousand shares) Q1 2017

Avg closing price

$9.79

Price range

$8.24 - $11.78
Sold 12.9% shares (-66 Thousand shares) Q4 2016

Avg closing price

$10.63

Price range

$7.28 - $12.96
Increased shares by 10.9% (+50.2 Thousand shares) Q3 2016

Avg closing price

$7.01

Price range

$6.03 - $8.02
Increased shares by 7.4% (+31.8 Thousand shares) Q2 2016

Avg closing price

$6.31

Price range

$5.24 - $7.70

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!