Avg closing price

Price range

20 Ken Griffin SunCoke Energy Inc transactions

Avg closing price
Price range
Sold 57.5% shares (-388 Thousand shares) Q3 2020

Avg closing price

$3.26

Price range

$2.68 - $4.00
Increased shares by 261.5% (+488 Thousand shares) Q2 2020

Avg closing price

$3.19

Price range

$2.58 - $4.30
Sold 31.7% shares (-86.5 Thousand shares) Q1 2020

Avg closing price

$5.07

Price range

$2.85 - $6.41
Sold 29.8% shares (-116 Thousand shares) Q4 2019

Avg closing price

$5.55

Price range

$4.73 - $6.23
Increased shares by 228.4% (+271 Thousand shares) Q3 2019

Avg closing price

$7.20

Price range

$5.64 - $9.12
Increased shares by 140.9% (+69.3 Thousand shares) Q2 2019

Avg closing price

$8.24

Price range

$7.34 - $9.14
Increased shares by 264.4% (+35.7 Thousand shares) Q1 2019

Avg closing price

$9.71

Price range

$8.35 - $11.24
Sold 74.8% shares (-40 Thousand shares) Q4 2018

Avg closing price

$10.24

Price range

$7.76 - $11.77
Increased shares by 115.1% (+28.6 Thousand shares) Q3 2018

Avg closing price

$11.89

Price range

$10.39 - $13.86
Sold 57.0% shares (-33 Thousand shares) Q2 2018

Avg closing price

$12.40

Price range

$10.47 - $14.14
Sold 59.6% shares (-85.4 Thousand shares) Q1 2018

Avg closing price

$11.35

Price range

$9.43 - $13.35
Increased shares by 112.0% (+75.7 Thousand shares) Q4 2017

Avg closing price

$10.78

Price range

$9.12 - $12.47
New holding (+67.6 Thousand shares) Q3 2017

Avg closing price

$9.40

Price range

$8.36 - $11.02
Sold -416 Thousand shares Q2 2017

Avg closing price

$9.15

Price range

$7.93 - $11.00
Sold 9.7% shares (-44.6 Thousand shares) Q1 2017

Avg closing price

$9.79

Price range

$8.24 - $11.78
Sold 10.0% shares (-51.3 Thousand shares) Q4 2016

Avg closing price

$10.63

Price range

$7.28 - $12.96
Increased shares by 10.9% (+50.2 Thousand shares) Q3 2016

Avg closing price

$7.01

Price range

$6.03 - $8.02
Increased shares by 7.4% (+31.8 Thousand shares) Q2 2016

Avg closing price

$6.31

Price range

$5.24 - $7.70
Sold 28.7% shares (-173 Thousand shares) Q1 2016

Avg closing price

$4.25

Price range

$2.20 - $6.50
Increased shares by 51.3% (+205 Thousand shares) Q4 2015

Avg closing price

$4.79

Price range

$2.89 - $9.75

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!