Avg closing price

Price range

20 Ken Griffin Synchrony Financial transactions

Avg closing price
Price range
Sold 77.2% shares (-720 Thousand shares) Q3 2021

Avg closing price

$48.59

Price range

$44.80 - $51.95
Sold 4.2% shares (-40.4 Thousand shares) Q2 2021

Avg closing price

$45.57

Price range

$39.57 - $50.80
Sold 45.7% shares (-818 Thousand shares) Q1 2021

Avg closing price

$38.55

Price range

$33.65 - $43.14
Increased shares by 388.2% (+1.42 Million shares) Q3 2020

Avg closing price

$24.29

Price range

$21.34 - $27.64
Increased shares by 120.7% (+201 Thousand shares) Q2 2020

Avg closing price

$19.48

Price range

$13.25 - $26.87
New holding (+166 Thousand shares) Q1 2020

Avg closing price

$29.16

Price range

$12.80 - $36.42
Sold -653 Thousand shares Q4 2019

Avg closing price

$35.79

Price range

$31.40 - $37.76
Sold 74.8% shares (-1.94 Million shares) Q3 2019

Avg closing price

$34.29

Price range

$31.39 - $36.60
Sold 45.2% shares (-2.14 Million shares) Q2 2019

Avg closing price

$33.90

Price range

$32.27 - $35.24
Sold 73.6% shares (-13.2 Million shares) Q1 2019

Avg closing price

$30.08

Price range

$24.09 - $33.31
Increased shares by 1000.0% (+16.3 Million shares) Q4 2018

Avg closing price

$27.05

Price range

$22.17 - $31.78
Increased shares by 585.5% (+1.39 Million shares) Q3 2018

Avg closing price

$31.86

Price range

$28.94 - $34.86
Sold 82.2% shares (-1.1 Million shares) Q2 2018

Avg closing price

$34.36

Price range

$32.13 - $36.12
Sold 73.7% shares (-3.73 Million shares) Q1 2018

Avg closing price

$37.11

Price range

$32.51 - $40.21
Increased shares by 637.9% (+4.38 Million shares) Q4 2017

Avg closing price

$34.22

Price range

$30.64 - $38.97
Sold 77.9% shares (-2.42 Million shares) Q3 2017

Avg closing price

$29.91

Price range

$28.55 - $31.19
Sold 29.7% shares (-1.31 Million shares) Q2 2017

Avg closing price

$29.65

Price range

$26.50 - $33.90
Sold 17.6% shares (-942 Thousand shares) Q1 2017

Avg closing price

$35.87

Price range

$32.74 - $37.93
Sold 21.9% shares (-1.51 Million shares) Q4 2016

Avg closing price

$31.92

Price range

$26.37 - $37.26
Increased shares by 167.7% (+4.3 Million shares) Q3 2016

Avg closing price

$27.47

Price range

$25.12 - $28.40

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!