Avg closing price

Price range

20 Ken Griffin Sysco Corp. transactions

Avg closing price
Price range
Increased shares by 261.4% (+215 Thousand shares) Q2 2021

Avg closing price

$80.75

Price range

$74.71 - $86.26
New holding (+82.4 Thousand shares) Q1 2021

Avg closing price

$77.53

Price range

$71.51 - $83.40
Sold -578 Thousand shares Q3 2020

Avg closing price

$58.18

Price range

$50.98 - $68.40
Sold 36.0% shares (-325 Thousand shares) Q2 2020

Avg closing price

$52.58

Price range

$39.50 - $64.11
New holding (+903 Thousand shares) Q1 2020

Avg closing price

$69.19

Price range

$31.24 - $84.92
Sold -43.5 Thousand shares Q4 2019

Avg closing price

$81.01

Price range

$77.57 - $85.80
Increased shares by 104.7% (+22.3 Thousand shares) Q3 2019

Avg closing price

$73.41

Price range

$67.14 - $79.40
Sold 86.2% shares (-133 Thousand shares) Q2 2019

Avg closing price

$71.17

Price range

$66.33 - $75.49
Sold 33.6% shares (-77.9 Thousand shares) Q1 2019

Avg closing price

$65.05

Price range

$61.37 - $67.58
Increased shares by 108.8% (+121 Thousand shares) Q4 2018

Avg closing price

$67.42

Price range

$59.95 - $73.28
Increased shares by 563.7% (+94.3 Thousand shares) Q3 2018

Avg closing price

$72.05

Price range

$66.67 - $75.78
Increased shares by 28.3% (+3.69 Thousand shares) Q2 2018

Avg closing price

$63.88

Price range

$58.36 - $68.35
Sold 90.1% shares (-118 Thousand shares) Q1 2018

Avg closing price

$60.55

Price range

$57.00 - $64.12
New holding (+131 Thousand shares) Q4 2017

Avg closing price

$56.66

Price range

$52.59 - $62.64
Sold -334 Thousand shares Q3 2017

Avg closing price

$52.03

Price range

$49.11 - $54.39
Sold 59.8% shares (-496 Thousand shares) Q2 2017

Avg closing price

$53.40

Price range

$49.27 - $55.73
Increased shares by 267.4% (+604 Thousand shares) Q1 2017

Avg closing price

$52.99

Price range

$51.20 - $55.68
Increased shares by 219.9% (+155 Thousand shares) Q4 2016

Avg closing price

$51.94

Price range

$47.26 - $56.61
Sold 92.1% shares (-823 Thousand shares) Q3 2016

Avg closing price

$51.36

Price range

$48.88 - $53.46
Sold 49.2% shares (-864 Thousand shares) Q2 2016

Avg closing price

$48.38

Price range

$45.58 - $50.74

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!