Avg closing price

Price range

20 Ken Griffin AT&T, Inc. transactions

Avg closing price
Price range
Increased shares by 804.5% (+29.1 Million shares) Q2 2021

Avg closing price

$30.12

Price range

$28.65 - $32.63
Increased shares by 880.2% (+3.25 Million shares) Q1 2021

Avg closing price

$29.27

Price range

$27.89 - $30.73
Sold 76.5% shares (-1.2 Million shares) Q3 2020

Avg closing price

$29.59

Price range

$27.87 - $30.49
Increased shares by 224.9% (+1.09 Million shares) Q2 2020

Avg closing price

$30.15

Price range

$27.46 - $33.23
New holding (+485 Thousand shares) Q1 2020

Avg closing price

$36.17

Price range

$26.77 - $39.37
Sold -124 Thousand shares Q3 2019

Avg closing price

$35.08

Price range

$32.09 - $38.74
Increased shares by 281.9% (+91.2 Thousand shares) Q2 2019

Avg closing price

$31.76

Price range

$30.30 - $33.51
Sold 99.8% shares (-15.1 Million shares) Q1 2019

Avg closing price

$30.46

Price range

$29.37 - $31.40
Sold 29.1% shares (-6.22 Million shares) Q4 2018

Avg closing price

$30.82

Price range

$27.36 - $34.12
Increased shares by 318.1% (+16.2 Million shares) Q3 2018

Avg closing price

$32.43

Price range

$30.25 - $33.91
Increased shares by 372.0% (+4.03 Million shares) Q2 2018

Avg closing price

$33.23

Price range

$31.40 - $36.14
Sold 66.0% shares (-2.1 Million shares) Q1 2018

Avg closing price

$36.85

Price range

$34.69 - $39.16
New holding (+3.18 Million shares) Q4 2017

Avg closing price

$36.15

Price range

$32.86 - $39.51
Sold -116 Thousand shares Q3 2017

Avg closing price

$37.59

Price range

$35.59 - $39.41
New holding (+116 Thousand shares) Q2 2017

Avg closing price

$39.03

Price range

$37.46 - $41.69
Sold -105 Thousand shares Q1 2017

Avg closing price

$41.67

Price range

$40.61 - $43.02
Sold 79.6% shares (-410 Thousand shares) Q4 2016

Avg closing price

$39.07

Price range

$36.13 - $42.73
Increased shares by 2.0% (+10.3 Thousand shares) Q3 2016

Avg closing price

$41.85

Price range

$39.71 - $43.47
Sold 58.4% shares (-709 Thousand shares) Q2 2016

Avg closing price

$39.40

Price range

$37.86 - $43.21
Sold 19.9% shares (-302 Thousand shares) Q1 2016

Avg closing price

$36.67

Price range

$33.51 - $39.45

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!