Avg closing price
Price range

34 Ken Griffin TAL Education Group - ADR Trades

Ken Griffin acquired 344 Thousand TAL Education Group - ADR shares worth $3.87 Million. That's 0.00% of their equity portfolio (1741st largest holding). The first TAL Education Group - ADR trade was made in Q2 2014. Since then Ken Griffin bought shares 49 more times and sold shares on 42 occasions. The investor's estimated purchase price is $10.3 Million, resulting in a loss of 63%.

Avg closing price
Price range
Increased shares by 1301.7% (+1.77 Million shares) Q4 2023
Avg closing price $10.36
Price range $8.53 - $13.10
Sold 61.5% shares (-217 Thousand shares) Q3 2023
Avg closing price $7.01
Price range $5.77 - $9.11
Sold 41.3% shares (-248 Thousand shares) Q2 2023
Avg closing price $5.98
Price range $5.25 - $6.72
Sold 36.0% shares (-338 Thousand shares) Q1 2023
Avg closing price $7.20
Price range $5.62 - $9.50
Sold 43.7% shares (-727 Thousand shares) Q4 2022
Avg closing price $5.54
Price range $3.26 - $10.08
Increased shares by 3176.9% (+1.62 Million shares) Q3 2022
Avg closing price $4.96
Price range $3.99 - $6.57
Increased shares by 27.6% (+11 Thousand shares) Q2 2022
Avg closing price $3.82
Price range $2.67 - $4.99
Sold 97.1% shares (-1.33 Million shares) Q1 2022
Avg closing price $3.07
Price range $1.75 - $3.81
Sold 52.4% shares (-1.5 Million shares) Q4 2021
Avg closing price $4.52
Price range $3.44 - $5.35
Increased shares by 72.7% (+1.21 Million shares) Q3 2021
Avg closing price $8.87
Price range $4.36 - $23.40
Increased shares by 665.2% (+1.45 Million shares) Q2 2021
Avg closing price $44.68
Price range $20.62 - $63.00
Increased shares by 284.0% (+161 Thousand shares) Q1 2021
Avg closing price $73.20
Price range $52.09 - $90.15
New holding (+56.6 Thousand shares) Q3 2020
Avg closing price $75.40
Price range $69.95 - $82.02
Sold -17.3 Thousand shares Q2 2020
Avg closing price $57.19
Price range $47.39 - $68.38
Sold 50.5% shares (-17.6 Thousand shares) Q1 2020
Avg closing price $53.79
Price range $46.68 - $59.47
Increased shares by 37.9% (+9.6 Thousand shares) Q4 2019
Avg closing price $42.96
Price range $33.71 - $48.49
New holding (+25.4 Thousand shares) Q3 2019
Avg closing price $34.82
Price range $30.98 - $39.56
Sold -24 Thousand shares Q2 2019
Avg closing price $36.15
Price range $33.56 - $39.05
Sold 94.9% shares (-451 Thousand shares) Q1 2019
Avg closing price $32.44
Price range $24.73 - $36.30
Sold 57.0% shares (-631 Thousand shares) Q4 2018
Avg closing price $26.53
Price range $21.48 - $30.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!