Avg closing price

Price range

20 Ken Griffin Molson Coors Beverage Company - Class B transactions

Avg closing price
Price range
Increased shares by 74.8% (+455 Thousand shares) Q2 2021

Avg closing price

$55.86

Price range

$50.00 - $60.74
Increased shares by 16.8% (+87.4 Thousand shares) Q1 2021

Avg closing price

$48.58

Price range

$44.01 - $54.99
Sold 21.1% shares (-139 Thousand shares) Q3 2020

Avg closing price

$36.08

Price range

$32.65 - $38.43
Increased shares by 296.4% (+494 Thousand shares) Q2 2020

Avg closing price

$39.91

Price range

$34.36 - $47.40
Increased shares by 194.9% (+110 Thousand shares) Q1 2020

Avg closing price

$50.67

Price range

$34.56 - $58.05
Sold 89.8% shares (-498 Thousand shares) Q4 2019

Avg closing price

$53.79

Price range

$50.10 - $59.47
Sold 19.9% shares (-138 Thousand shares) Q3 2019

Avg closing price

$54.22

Price range

$50.07 - $57.55
Increased shares by 230.0% (+483 Thousand shares) Q2 2019

Avg closing price

$58.37

Price range

$53.66 - $64.19
Increased shares by 29.2% (+47.5 Thousand shares) Q1 2019

Avg closing price

$61.74

Price range

$57.09 - $66.61
Sold 80.5% shares (-670 Thousand shares) Q4 2018

Avg closing price

$61.56

Price range

$55.15 - $66.39
Increased shares by 295.2% (+622 Thousand shares) Q3 2018

Avg closing price

$66.14

Price range

$61.50 - $70.62
Sold 13.4% shares (-32.5 Thousand shares) Q2 2018

Avg closing price

$66.62

Price range

$59.40 - $74.10
Increased shares by 5.2% (+12 Thousand shares) Q1 2018

Avg closing price

$79.97

Price range

$72.16 - $85.21
Sold 15.7% shares (-42.9 Thousand shares) Q4 2017

Avg closing price

$80.88

Price range

$76.52 - $84.35
Sold 78.2% shares (-982 Thousand shares) Q3 2017

Avg closing price

$87.96

Price range

$81.35 - $91.83
Sold 44.3% shares (-997 Thousand shares) Q2 2017

Avg closing price

$92.66

Price range

$85.77 - $96.86
Sold 13.5% shares (-352 Thousand shares) Q1 2017

Avg closing price

$97.64

Price range

$94.89 - $101.59
Increased shares by 7.9% (+192 Thousand shares) Q4 2016

Avg closing price

$102.02

Price range

$94.66 - $111.25
Increased shares by 5.8% (+133 Thousand shares) Q3 2016

Avg closing price

$101.64

Price range

$93.13 - $109.80
Increased shares by 45.3% (+711 Thousand shares) Q2 2016

Avg closing price

$98.32

Price range

$92.30 - $103.69

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!