Avg closing price

Price range

20 Ken Griffin Transdigm Group Incorporated transactions

Avg closing price
Price range
Sold 62.5% shares (-28.6 Thousand shares) Q2 2021

Avg closing price

$627.31

Price range

$578.24 - $682.63
Sold 79.2% shares (-174 Thousand shares) Q1 2021

Avg closing price

$589.28

Price range

$518.59 - $619.89
Increased shares by 19.3% (+35.6 Thousand shares) Q3 2020

Avg closing price

$470.17

Price range

$410.98 - $519.01
Increased shares by 83.6% (+83.8 Thousand shares) Q2 2020

Avg closing price

$378.46

Price range

$270.31 - $494.94
Increased shares by 2538.9% (+96.5 Thousand shares) Q1 2020

Avg closing price

$544.72

Price range

$245.79 - $657.93
Sold 85.5% shares (-22.4 Thousand shares) Q4 2019

Avg closing price

$547.33

Price range

$499.76 - $597.78
New holding (+26.2 Thousand shares) Q3 2019

Avg closing price

$512.76

Price range

$461.33 - $550.83
Sold -1.96 Thousand shares Q2 2019

Avg closing price

$467.84

Price range

$440.95 - $497.46
Sold 78.5% shares (-7.15 Thousand shares) Q1 2019

Avg closing price

$405.90

Price range

$325.55 - $453.99
Sold 64.8% shares (-16.8 Thousand shares) Q4 2018

Avg closing price

$343.15

Price range

$312.09 - $372.39
Increased shares by 846.3% (+23.1 Thousand shares) Q3 2018

Avg closing price

$360.06

Price range

$342.61 - $375.54
Sold 84.0% shares (-14.3 Thousand shares) Q2 2018

Avg closing price

$328.57

Price range

$301.07 - $346.00
Increased shares by 61.3% (+6.48 Thousand shares) Q1 2018

Avg closing price

$294.62

Price range

$270.22 - $317.37
Sold 1.8% shares (-199 shares) Q4 2017

Avg closing price

$271.65

Price range

$258.18 - $284.97
New holding (+10.8 Thousand shares) Q3 2017

Avg closing price

$270.63

Price range

$250.43 - $287.60
Sold -10.4 Thousand shares Q2 2017

Avg closing price

$253.83

Price range

$218.76 - $273.25
Sold 53.5% shares (-11.9 Thousand shares) Q1 2017

Avg closing price

$238.61

Price range

$210.04 - $256.11
Sold 90.3% shares (-208 Thousand shares) Q4 2016

Avg closing price

$262.59

Price range

$244.98 - $289.86
Increased shares by 19.8% (+38.2 Thousand shares) Q3 2016

Avg closing price

$280.68

Price range

$259.81 - $291.81
New holding (+192 Thousand shares) Q2 2016

Avg closing price

$244.18

Price range

$219.30 - $266.67

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!