Avg closing price

Price range

20 Ken Griffin Teck Resources Ltd - Class B transactions

Avg closing price
Price range
Sold 29.0% shares (-1.26 Million shares) Q3 2021

Avg closing price

$22.91

Price range

$19.69 - $26.80
Increased shares by 160.2% (+2.68 Million shares) Q2 2021

Avg closing price

$22.75

Price range

$19.46 - $26.25
Sold 71.9% shares (-4.27 Million shares) Q1 2021

Avg closing price

$20.26

Price range

$18.03 - $23.76
Increased shares by 66.5% (+2.37 Million shares) Q3 2020

Avg closing price

$11.84

Price range

$10.13 - $15.41
Increased shares by 74.3% (+1.52 Million shares) Q2 2020

Avg closing price

$9.18

Price range

$7.05 - $12.26
Increased shares by 10.4% (+192 Thousand shares) Q1 2020

Avg closing price

$11.98

Price range

$6.12 - $17.54
Increased shares by 358.3% (+1.45 Million shares) Q4 2019

Avg closing price

$16.32

Price range

$14.77 - $17.65
Sold 89.9% shares (-3.61 Million shares) Q3 2019

Avg closing price

$18.89

Price range

$16.07 - $23.02
Increased shares by 107.7% (+2.08 Million shares) Q2 2019

Avg closing price

$22.42

Price range

$19.61 - $25.24
Sold 28.2% shares (-760 Thousand shares) Q1 2019

Avg closing price

$22.55

Price range

$19.84 - $24.36
Sold 34.3% shares (-1.41 Million shares) Q4 2018

Avg closing price

$21.69

Price range

$18.68 - $24.92
Increased shares by 154.2% (+2.49 Million shares) Q3 2018

Avg closing price

$24.04

Price range

$21.84 - $26.15
Sold 8.2% shares (-143 Thousand shares) Q2 2018

Avg closing price

$26.78

Price range

$24.61 - $29.57
Sold 20.3% shares (-446 Thousand shares) Q1 2018

Avg closing price

$28.18

Price range

$24.58 - $30.64
Increased shares by 378.4% (+1.74 Million shares) Q4 2017

Avg closing price

$22.79

Price range

$20.44 - $26.61
Sold 69.0% shares (-1.03 Million shares) Q3 2017

Avg closing price

$21.77

Price range

$17.58 - $25.46
Sold 56.2% shares (-1.91 Million shares) Q2 2017

Avg closing price

$19.13

Price range

$14.94 - $23.95
Increased shares by 657.2% (+2.94 Million shares) Q1 2017

Avg closing price

$22.35

Price range

$19.52 - $26.25
Sold 68.8% shares (-988 Thousand shares) Q4 2016

Avg closing price

$21.64

Price range

$17.11 - $25.96
Increased shares by 484.5% (+1.19 Million shares) Q3 2016

Avg closing price

$15.95

Price range

$13.21 - $18.88

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!