Avg closing price

Price range

20 Ken Griffin TJX Companies, Inc. transactions

Avg closing price
Price range
Sold 55.6% shares (-1.15 Million shares) Q1 2021

Avg closing price

$66.93

Price range

$62.55 - $70.23
Sold 16.0% shares (-395 Thousand shares) Q3 2020

Avg closing price

$53.90

Price range

$49.86 - $59.41
Sold 36.3% shares (-1.4 Million shares) Q2 2020

Avg closing price

$50.22

Price range

$40.96 - $57.42
Increased shares by 856.6% (+3.46 Million shares) Q1 2020

Avg closing price

$57.55

Price range

$36.76 - $63.99
Increased shares by 49.4% (+134 Thousand shares) Q4 2019

Avg closing price

$59.13

Price range

$53.98 - $61.17
Increased shares by 70.5% (+112 Thousand shares) Q3 2019

Avg closing price

$54.47

Price range

$50.20 - $56.92
Sold 92.5% shares (-1.95 Million shares) Q2 2019

Avg closing price

$53.16

Price range

$49.73 - $55.42
Increased shares by 1.8% (+37.2 Thousand shares) Q1 2019

Avg closing price

$49.86

Price range

$44.19 - $53.21
Sold 18.5% shares (-470 Thousand shares) Q4 2018

Avg closing price

$50.53

Price range

$41.63 - $56.12
Sold 36.1% shares (-1.43 Million shares) Q3 2018

Avg closing price

$51.37

Price range

$47.12 - $56.01
Sold 5.7% shares (-238 Thousand shares) Q2 2018

Avg closing price

$43.90

Price range

$40.28 - $48.36
Increased shares by 1690.9% (+3.98 Million shares) Q1 2018

Avg closing price

$39.55

Price range

$37.18 - $42.20
Sold 74.6% shares (-692 Thousand shares) Q4 2017

Avg closing price

$36.26

Price range

$33.97 - $38.72
Sold 27.1% shares (-344 Thousand shares) Q3 2017

Avg closing price

$35.62

Price range

$33.45 - $37.08
Sold 43.3% shares (-970 Thousand shares) Q2 2017

Avg closing price

$37.70

Price range

$34.38 - $40.36
Sold 2.6% shares (-59.3 Thousand shares) Q1 2017

Avg closing price

$38.54

Price range

$37.02 - $39.88
Increased shares by 19940.5% (+2.29 Million shares) Q4 2016

Avg closing price

$37.79

Price range

$35.90 - $39.72
Sold 99.4% shares (-2.06 Million shares) Q3 2016

Avg closing price

$39.12

Price range

$36.94 - $41.44
Increased shares by 6.0% (+118 Thousand shares) Q2 2016

Avg closing price

$38.17

Price range

$36.34 - $39.39
Increased shares by 1.4% (+27.4 Thousand shares) Q1 2016

Avg closing price

$36.30

Price range

$33.46 - $39.34

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!