Avg closing price

Price range

20 Ken Griffin T-Mobile US Inc transactions

Avg closing price
Price range
Sold 24.2% shares (-1.01 Million shares) Q1 2021

Avg closing price

$126.00

Price range

$117.91 - $135.06
Sold 38.7% shares (-2.63 Million shares) Q3 2020

Avg closing price

$110.84

Price range

$104.49 - $118.88
Increased shares by 107.8% (+3.52 Million shares) Q2 2020

Avg closing price

$94.73

Price range

$80.92 - $110.19
Increased shares by 50.1% (+1.09 Million shares) Q1 2020

Avg closing price

$83.52

Price range

$73.36 - $99.19
Increased shares by 64.9% (+856 Thousand shares) Q4 2019

Avg closing price

$77.66

Price range

$73.65 - $82.19
Sold 68.3% shares (-2.84 Million shares) Q3 2019

Avg closing price

$77.35

Price range

$73.19 - $83.16
Sold 11.5% shares (-542 Thousand shares) Q2 2019

Avg closing price

$73.32

Price range

$68.11 - $77.28
Sold 32.9% shares (-2.3 Million shares) Q1 2019

Avg closing price

$69.06

Price range

$64.18 - $72.73
Increased shares by 14.6% (+894 Thousand shares) Q4 2018

Avg closing price

$66.24

Price range

$60.01 - $69.43
Sold 22.4% shares (-1.76 Million shares) Q3 2018

Avg closing price

$63.42

Price range

$57.60 - $69.58
Increased shares by 134.0% (+4.5 Million shares) Q2 2018

Avg closing price

$58.44

Price range

$54.86 - $63.69
Sold 46.9% shares (-2.97 Million shares) Q1 2018

Avg closing price

$61.75

Price range

$56.94 - $64.75
Sold 9.6% shares (-670 Thousand shares) Q4 2017

Avg closing price

$60.22

Price range

$54.64 - $63.52
Increased shares by 125.3% (+3.9 Million shares) Q3 2017

Avg closing price

$61.90

Price range

$58.68 - $64.57
Sold 47.7% shares (-2.83 Million shares) Q2 2017

Avg closing price

$64.31

Price range

$59.52 - $67.44
Increased shares by 1.2% (+70.4 Thousand shares) Q1 2017

Avg closing price

$60.68

Price range

$55.94 - $64.29
Increased shares by 61.5% (+2.24 Million shares) Q4 2016

Avg closing price

$51.65

Price range

$44.68 - $57.79
Increased shares by 7504.4% (+3.59 Million shares) Q3 2016

Avg closing price

$45.32

Price range

$42.40 - $47.16
Sold 93.0% shares (-638 Thousand shares) Q2 2016

Avg closing price

$40.48

Price range

$38.14 - $43.34
New holding (+686 Thousand shares) Q1 2016

Avg closing price

$37.26

Price range

$33.45 - $40.06

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!