Current Value of Holding

$7.58 Million

Shares

317 Thousand

% of Portfolio

0.01%

Average Buy Price

$65.3

Avg closing price
Price range

33 Ken Griffin Trupanion Trades

Ken Griffin acquired 317 Thousand Trupanion shares worth $7.58 Million. That's 0.01% of their equity portfolio (1286th largest holding). The first Trupanion trade was made in Q3 2014. Since then Ken Griffin bought shares 44 more times and sold shares on 40 occasions. The investor's estimated purchase price is $20.7 Million, resulting in a loss of 63%.

Avg closing price
Price range
Increased shares by 82.8% (+143 Thousand shares) Q4 2023
Avg closing price $26.51
Price range $20.46 - $34.79
Sold 50.0% shares (-173 Thousand shares) Q3 2023
Avg closing price $28.41
Price range $20.89 - $33.12
Increased shares by 24.5% (+68.3 Thousand shares) Q2 2023
Avg closing price $28.20
Price range $19.68 - $44.12
Increased shares by 59.8% (+104 Thousand shares) Q1 2023
Avg closing price $54.09
Price range $37.64 - $67.82
Increased shares by 208.0% (+118 Thousand shares) Q4 2022
Avg closing price $52.05
Price range $44.00 - $64.86
Sold 22.9% shares (-16.8 Thousand shares) Q3 2022
Avg closing price $67.15
Price range $58.86 - $77.49
Sold 64.2% shares (-131 Thousand shares) Q2 2022
Avg closing price $68.08
Price range $51.62 - $95.52
Increased shares by 559.5% (+174 Thousand shares) Q1 2022
Avg closing price $91.98
Price range $72.41 - $129.29
Sold 85.0% shares (-176 Thousand shares) Q4 2021
Avg closing price $116.51
Price range $76.95 - $155.41
Increased shares by 861.5% (+186 Thousand shares) Q3 2021
Avg closing price $98.62
Price range $77.67 - $120.29
Sold 91.3% shares (-226 Thousand shares) Q2 2021
Avg closing price $86.99
Price range $72.00 - $116.70
Increased shares by 1796.8% (+234 Thousand shares) Q1 2021
Avg closing price $102.56
Price range $73.56 - $123.86
Increased shares by 20.9% (+2.25 Thousand shares) Q3 2020
Avg closing price $60.02
Price range $42.89 - $78.90
Sold 95.2% shares (-213 Thousand shares) Q2 2020
Avg closing price $32.34
Price range $24.50 - $42.74
Increased shares by 14.6% (+28.6 Thousand shares) Q1 2020
Avg closing price $31.28
Price range $23.84 - $37.22
Sold 1.4% shares (-2.73 Thousand shares) Q4 2019
Avg closing price $29.38
Price range $21.22 - $37.46
Increased shares by 55.4% (+70.6 Thousand shares) Q3 2019
Avg closing price $29.29
Price range $23.64 - $35.68
Increased shares by 25.1% (+25.5 Thousand shares) Q2 2019
Avg closing price $32.86
Price range $29.33 - $36.80
Sold 19.7% shares (-24.9 Thousand shares) Q1 2019
Avg closing price $28.47
Price range $24.32 - $32.74
Increased shares by 211.0% (+86 Thousand shares) Q4 2018
Avg closing price $26.90
Price range $22.59 - $32.40

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!