Avg closing price

Price range

20 Ken Griffin Tesla Inc transactions

Avg closing price
Price range
Increased shares by 8.5% (+4.74 Million shares) Q3 2020

Avg closing price

$354.21

Price range

$223.93 - $498.32
Increased shares by 4.6% (+2.47 Million shares) Q2 2020

Avg closing price

$162.29

Price range

$90.89 - $215.96
Increased shares by 39.0% (+14.9 Million shares) Q1 2020

Avg closing price

$124.37

Price range

$72.24 - $183.48
Increased shares by 0.3% (+119 Thousand shares) Q4 2019

Avg closing price

$65.07

Price range

$46.29 - $86.19
Sold 32.4% shares (-18.3 Million shares) Q3 2019

Avg closing price

$46.97

Price range

$42.28 - $52.98
Increased shares by 60.2% (+21.2 Million shares) Q2 2019

Avg closing price

$46.69

Price range

$35.79 - $58.36
Sold 3.9% shares (-1.43 Million shares) Q1 2019

Avg closing price

$60.22

Price range

$52.08 - $69.46
Sold 7.5% shares (-2.96 Million shares) Q4 2018

Avg closing price

$64.53

Price range

$50.11 - $75.36
Increased shares by 15.6% (+5.37 Million shares) Q3 2018

Avg closing price

$62.48

Price range

$52.65 - $75.91
Increased shares by 103.3% (+17.4 Million shares) Q2 2018

Avg closing price

$60.97

Price range

$50.50 - $74.17
Increased shares by 1.6% (+261 Thousand shares) Q1 2018

Avg closing price

$65.99

Price range

$51.56 - $71.48
Sold 0.4% shares (-63.6 Thousand shares) Q4 2017

Avg closing price

$65.25

Price range

$59.85 - $71.93
Sold 10.4% shares (-1.94 Million shares) Q3 2017

Avg closing price

$69.22

Price range

$61.77 - $77.00
Increased shares by 81.3% (+8.35 Million shares) Q2 2017

Avg closing price

$66.04

Price range

$59.00 - $76.69
Sold 11.1% shares (-1.28 Million shares) Q1 2017

Avg closing price

$50.76

Price range

$43.40 - $56.20
Sold 1.6% shares (-194 Thousand shares) Q4 2016

Avg closing price

$39.43

Price range

$36.29 - $43.95
Increased shares by 2703.4% (+11.3 Million shares) Q3 2016

Avg closing price

$43.32

Price range

$38.89 - $46.96
Increased shares by 171.2% (+264 Thousand shares) Q2 2016

Avg closing price

$45.46

Price range

$38.63 - $53.08
New holding (+154 Thousand shares) Q1 2016

Avg closing price

$39.46

Price range

$28.73 - $47.66
Sold -15.6 Thousand shares Q4 2015

Avg closing price

$44.89

Price range

$41.39 - $49.51

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!