Avg closing price

Price range

17 Ken Griffin Trade Desk Inc - Class A transactions

Avg closing price
Price range
Sold 13.9% shares (-200 Thousand shares) Q3 2020

Avg closing price

$456.66

Price range

$418.64 - $518.78
Increased shares by 40.3% (+413 Thousand shares) Q2 2020

Avg closing price

$301.45

Price range

$160.39 - $410.03
Sold 9.8% shares (-111 Thousand shares) Q1 2020

Avg closing price

$258.75

Price range

$144.39 - $315.43
Sold 16.6% shares (-226 Thousand shares) Q4 2019

Avg closing price

$225.01

Price range

$183.59 - $273.51
Increased shares by 7.5% (+94.8 Thousand shares) Q3 2019

Avg closing price

$237.99

Price range

$184.76 - $278.55
Increased shares by 24.2% (+247 Thousand shares) Q2 2019

Avg closing price

$214.92

Price range

$176.76 - $251.30
Increased shares by 60.8% (+386 Thousand shares) Q1 2019

Avg closing price

$163.84

Price range

$109.56 - $213.57
Increased shares by 25.2% (+128 Thousand shares) Q4 2018

Avg closing price

$125.16

Price range

$104.39 - $148.61
Increased shares by 22.8% (+94 Thousand shares) Q3 2018

Avg closing price

$118.60

Price range

$84.32 - $155.75
Increased shares by 155.3% (+251 Thousand shares) Q2 2018

Avg closing price

$70.46

Price range

$47.46 - $93.80
Sold 34.6% shares (-85.4 Thousand shares) Q1 2018

Avg closing price

$51.23

Price range

$42.80 - $59.94
Increased shares by 79.5% (+109 Thousand shares) Q4 2017

Avg closing price

$55.21

Price range

$44.18 - $66.51
Increased shares by 46.0% (+43.4 Thousand shares) Q3 2017

Avg closing price

$54.04

Price range

$48.37 - $61.72
New holding (+94.2 Thousand shares) Q2 2017

Avg closing price

$45.72

Price range

$35.19 - $56.96
Sold -17.7 Thousand shares Q1 2017

Avg closing price

$34.23

Price range

$26.93 - $45.79
Sold 69.4% shares (-40.2 Thousand shares) Q4 2016

Avg closing price

$26.89

Price range

$22.80 - $31.10
New holding (+57.9 Thousand shares) Q3 2016

Avg closing price

$29.50

Price range

$27.66 - $33.39

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!