Avg closing price

Price range

19 Ken Griffin Trade Desk Inc - Class A transactions

Avg closing price
Price range
Sold 98.3% shares (-1.02 Million shares) Q2 2021

Avg closing price

$63.90

Price range

$48.96 - $79.97
Increased shares by 93.7% (+501 Thousand shares) Q1 2021

Avg closing price

$77.28

Price range

$61.26 - $90.34
Sold 20.4% shares (-137 Thousand shares) Q3 2020

Avg closing price

$45.67

Price range

$41.86 - $51.88
Increased shares by 72.0% (+282 Thousand shares) Q2 2020

Avg closing price

$30.15

Price range

$16.04 - $41.00
Sold 66.2% shares (-767 Thousand shares) Q1 2020

Avg closing price

$25.87

Price range

$14.44 - $31.54
Sold 35.4% shares (-636 Thousand shares) Q4 2019

Avg closing price

$22.50

Price range

$18.36 - $27.35
Increased shares by 158.9% (+1.1 Million shares) Q3 2019

Avg closing price

$23.80

Price range

$18.48 - $27.86
Increased shares by 63.2% (+268 Thousand shares) Q2 2019

Avg closing price

$21.49

Price range

$17.68 - $25.13
Sold 80.4% shares (-1.74 Million shares) Q1 2019

Avg closing price

$16.38

Price range

$10.96 - $21.36
New holding (+2.17 Million shares) Q4 2018

Avg closing price

$12.52

Price range

$10.44 - $14.86
Sold -730 Thousand shares Q3 2018

Avg closing price

$11.86

Price range

$8.43 - $15.58
Increased shares by 261.2% (+528 Thousand shares) Q2 2018

Avg closing price

$7.05

Price range

$4.75 - $9.38
Sold 75.9% shares (-638 Thousand shares) Q1 2018

Avg closing price

$5.12

Price range

$4.28 - $5.99
Increased shares by 77.2% (+366 Thousand shares) Q4 2017

Avg closing price

$5.52

Price range

$4.42 - $6.65
Sold 10.3% shares (-54.3 Thousand shares) Q3 2017

Avg closing price

$5.40

Price range

$4.84 - $6.17
New holding (+528 Thousand shares) Q2 2017

Avg closing price

$4.57

Price range

$3.52 - $5.70
Sold -177 Thousand shares Q1 2017

Avg closing price

$3.42

Price range

$2.69 - $4.58
Sold 69.4% shares (-402 Thousand shares) Q4 2016

Avg closing price

$2.69

Price range

$2.28 - $3.11
New holding (+579 Thousand shares) Q3 2016

Avg closing price

$2.95

Price range

$2.77 - $3.34

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!