Avg closing price

Price range

20 Ken Griffin Grupo Televisa S.A. - ADR - Level III transactions

Avg closing price
Price range
Increased shares by 44.4% (+44 Thousand shares) Q3 2021

Avg closing price

$12.88

Price range

$10.98 - $14.47
Sold 50.2% shares (-99.9 Thousand shares) Q2 2021

Avg closing price

$12.84

Price range

$9.07 - $14.71
Sold 18.8% shares (-46.2 Thousand shares) Q1 2021

Avg closing price

$8.50

Price range

$7.38 - $9.99
Increased shares by 50.2% (+82 Thousand shares) Q3 2020

Avg closing price

$6.09

Price range

$5.18 - $7.01
New holding (+163 Thousand shares) Q2 2020

Avg closing price

$5.54

Price range

$4.81 - $7.38
Sold -192 Thousand shares Q1 2020

Avg closing price

$9.76

Price range

$4.98 - $12.41
Sold 35.6% shares (-106 Thousand shares) Q4 2019

Avg closing price

$11.08

Price range

$9.48 - $11.87
Increased shares by 241.5% (+211 Thousand shares) Q3 2019

Avg closing price

$9.04

Price range

$7.67 - $10.64
Sold 25.1% shares (-29.3 Thousand shares) Q2 2019

Avg closing price

$9.74

Price range

$8.44 - $11.32
Sold 54.0% shares (-137 Thousand shares) Q1 2019

Avg closing price

$11.88

Price range

$10.30 - $12.99
Sold 63.9% shares (-449 Thousand shares) Q4 2018

Avg closing price

$14.64

Price range

$12.25 - $17.90
Increased shares by 4509.7% (+687 Thousand shares) Q3 2018

Avg closing price

$18.99

Price range

$17.35 - $21.09
Sold 60.5% shares (-23.3 Thousand shares) Q2 2018

Avg closing price

$17.68

Price range

$16.07 - $18.95
Sold 68.6% shares (-84.2 Thousand shares) Q1 2018

Avg closing price

$18.29

Price range

$14.56 - $21.04
Increased shares by 97.1% (+60.5 Thousand shares) Q4 2017

Avg closing price

$20.70

Price range

$17.52 - $24.64
Increased shares by 154.6% (+37.8 Thousand shares) Q3 2017

Avg closing price

$25.71

Price range

$24.47 - $27.27
Sold 39.8% shares (-16.2 Thousand shares) Q2 2017

Avg closing price

$24.84

Price range

$23.78 - $26.24
Sold 71.9% shares (-104 Thousand shares) Q1 2017

Avg closing price

$23.69

Price range

$19.94 - $26.79
Increased shares by 74.6% (+61.7 Thousand shares) Q4 2016

Avg closing price

$22.97

Price range

$19.89 - $26.64
Sold 90.3% shares (-768 Thousand shares) Q3 2016

Avg closing price

$26.39

Price range

$24.38 - $27.75

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!