Avg closing price

Price range

20 Ken Griffin Twitter Inc transactions

Avg closing price
Price range
Increased shares by 60.5% (+1.88 Million shares) Q2 2021

Avg closing price

$61.31

Price range

$50.11 - $72.45
Increased shares by 387.9% (+2.47 Million shares) Q1 2021

Avg closing price

$61.12

Price range

$45.18 - $77.63
Sold 2.1% shares (-13.5 Thousand shares) Q3 2020

Avg closing price

$38.37

Price range

$30.81 - $45.33
Increased shares by 147.1% (+387 Thousand shares) Q2 2020

Avg closing price

$30.15

Price range

$23.02 - $36.64
Sold 85.9% shares (-1.61 Million shares) Q1 2020

Avg closing price

$32.35

Price range

$22.00 - $39.05
Sold 53.3% shares (-2.14 Million shares) Q4 2019

Avg closing price

$32.90

Price range

$28.89 - $40.80
Increased shares by 8.0% (+295 Thousand shares) Q3 2019

Avg closing price

$40.86

Price range

$36.02 - $45.42
Increased shares by 42.6% (+1.11 Million shares) Q2 2019

Avg closing price

$36.69

Price range

$33.44 - $40.80
Increased shares by 90.5% (+1.24 Million shares) Q1 2019

Avg closing price

$31.70

Price range

$27.99 - $34.37
Sold 41.4% shares (-966 Thousand shares) Q4 2018

Avg closing price

$31.36

Price range

$26.45 - $36.25
Increased shares by 613.2% (+2.01 Million shares) Q3 2018

Avg closing price

$35.40

Price range

$28.46 - $46.65
Sold 86.3% shares (-2.06 Million shares) Q2 2018

Avg closing price

$35.09

Price range

$27.54 - $46.76
Increased shares by 107.0% (+1.23 Million shares) Q1 2018

Avg closing price

$29.31

Price range

$22.16 - $36.60
Increased shares by 5.0% (+54.5 Thousand shares) Q4 2017

Avg closing price

$20.54

Price range

$17.09 - $25.20
Sold 33.1% shares (-543 Thousand shares) Q3 2017

Avg closing price

$17.46

Price range

$15.75 - $20.53
Increased shares by 0.3% (+4.88 Thousand shares) Q2 2017

Avg closing price

$17.04

Price range

$14.29 - $19.49
Sold 16.7% shares (-328 Thousand shares) Q1 2017

Avg closing price

$16.23

Price range

$14.54 - $18.72
Increased shares by 435.0% (+1.6 Million shares) Q4 2016

Avg closing price

$18.34

Price range

$16.30 - $24.87
Sold 19.6% shares (-89.4 Thousand shares) Q3 2016

Avg closing price

$18.82

Price range

$15.77 - $23.72
Increased shares by 306.1% (+344 Thousand shares) Q2 2016

Avg closing price

$15.62

Price range

$14.01 - $17.75

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!