Avg closing price

Price range

7 Ken Griffin 10x Genomics Inc - Class A transactions

Avg closing price
Price range
Increased shares by 2764.8% (+72.6 Thousand shares) Q2 2021

Avg closing price

$180.98

Price range

$134.22 - $202.37
Sold 97.7% shares (-114 Thousand shares) Q1 2021

Avg closing price

$172.69

Price range

$140.25 - $196.86
Increased shares by 4458.7% (+114 Thousand shares) Q3 2020

Avg closing price

$104.97

Price range

$87.44 - $125.00
Sold 90.9% shares (-25.5 Thousand shares) Q2 2020

Avg closing price

$77.89

Price range

$58.39 - $89.31
Increased shares by 18.8% (+4.44 Thousand shares) Q1 2020

Avg closing price

$78.04

Price range

$51.57 - $106.62
Sold 77.6% shares (-81.9 Thousand shares) Q4 2019

Avg closing price

$60.12

Price range

$46.07 - $79.54
New holding (+105 Thousand shares) Q3 2019

Avg closing price

$55.34

Price range

$49.99 - $62.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!