Avg closing price

Price range

19 Ken Griffin Under Armour Inc - Class C transactions

Avg closing price
Price range
Sold 96.6% shares (-1.92 Million shares) Q3 2021

Avg closing price

$19.15

Price range

$16.73 - $21.90
Increased shares by 872.4% (+1.78 Million shares) Q2 2021

Avg closing price

$18.84

Price range

$17.32 - $21.13
Sold 64.6% shares (-372 Thousand shares) Q1 2021

Avg closing price

$17.58

Price range

$14.77 - $20.19
New holding (+576 Thousand shares) Q3 2020

Avg closing price

$9.39

Price range

$8.29 - $10.70
Sold -60.7 Thousand shares Q2 2020

Avg closing price

$8.50

Price range

$6.89 - $10.22
New holding (+60.7 Thousand shares) Q1 2020

Avg closing price

$14.34

Price range

$7.14 - $19.27
Sold -79.9 Thousand shares Q4 2019

Avg closing price

$17.60

Price range

$15.24 - $19.55
Increased shares by 11.6% (+8.3 Thousand shares) Q3 2019

Avg closing price

$19.71

Price range

$16.12 - $24.39
Sold 79.0% shares (-269 Thousand shares) Q2 2019

Avg closing price

$20.80

Price range

$18.53 - $24.00
Sold 37.2% shares (-202 Thousand shares) Q1 2019

Avg closing price

$18.90

Price range

$15.96 - $20.41
New holding (+542 Thousand shares) Q4 2018

Avg closing price

$18.93

Price range

$15.19 - $22.58
Sold -12.6 Thousand shares Q1 2018

Avg closing price

$14.09

Price range

$11.87 - $16.54
Sold 96.5% shares (-342 Thousand shares) Q4 2017

Avg closing price

$13.09

Price range

$10.59 - $15.91
Increased shares by 168.6% (+223 Thousand shares) Q3 2017

Avg closing price

$16.84

Price range

$15.02 - $20.52
Sold 29.2% shares (-54.5 Thousand shares) Q2 2017

Avg closing price

$18.85

Price range

$17.53 - $21.25
Sold 25.7% shares (-64.5 Thousand shares) Q1 2017

Avg closing price

$20.83

Price range

$17.44 - $27.32
Increased shares by 2483.7% (+241 Thousand shares) Q4 2016

Avg closing price

$27.68

Price range

$23.75 - $34.05
Sold 87.7% shares (-69.2 Thousand shares) Q3 2016

Avg closing price

$36.11

Price range

$33.46 - $39.28
New holding (+78.9 Thousand shares) Q2 2016

Avg closing price

$36.99

Price range

$31.90 - $45.41

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!