Avg closing price

Price range

18 Ken Griffin Under Armour Inc - Class C transactions

Avg closing price
Price range
Increased shares by 203.4% (+800 Thousand shares) Q3 2020

Avg closing price

$9.39

Price range

$8.29 - $10.70
Increased shares by 28.3% (+86.8 Thousand shares) Q2 2020

Avg closing price

$8.50

Price range

$6.89 - $10.22
Increased shares by 0.8% (+2.29 Thousand shares) Q1 2020

Avg closing price

$14.34

Price range

$7.14 - $19.27
Increased shares by 9.4% (+26.1 Thousand shares) Q4 2019

Avg closing price

$17.60

Price range

$15.24 - $19.55
Increased shares by 4.4% (+11.6 Thousand shares) Q3 2019

Avg closing price

$19.71

Price range

$16.12 - $24.39
Sold 56.2% shares (-343 Thousand shares) Q2 2019

Avg closing price

$20.80

Price range

$18.53 - $24.00
Sold 36.1% shares (-344 Thousand shares) Q1 2019

Avg closing price

$18.90

Price range

$15.96 - $20.41
Increased shares by 103.5% (+485 Thousand shares) Q4 2018

Avg closing price

$18.93

Price range

$15.19 - $22.58
Sold 16.1% shares (-90 Thousand shares) Q3 2018

Avg closing price

$19.30

Price range

$17.28 - $21.15
Increased shares by 7.4% (+38.7 Thousand shares) Q2 2018

Avg closing price

$17.77

Price range

$13.99 - $22.40
Increased shares by 1.6% (+8.12 Thousand shares) Q1 2018

Avg closing price

$14.09

Price range

$11.87 - $16.54
Sold 43.1% shares (-387 Thousand shares) Q4 2017

Avg closing price

$13.09

Price range

$10.59 - $15.91
Increased shares by 18.2% (+138 Thousand shares) Q3 2017

Avg closing price

$16.84

Price range

$15.02 - $20.52
Increased shares by 53.7% (+266 Thousand shares) Q2 2017

Avg closing price

$18.85

Price range

$17.53 - $21.25
Increased shares by 25.7% (+101 Thousand shares) Q1 2017

Avg closing price

$20.83

Price range

$17.44 - $27.32
Increased shares by 1485.1% (+369 Thousand shares) Q4 2016

Avg closing price

$27.68

Price range

$23.75 - $34.05
Sold 68.5% shares (-54.1 Thousand shares) Q3 2016

Avg closing price

$36.11

Price range

$33.46 - $39.28
New holding (+78.9 Thousand shares) Q2 2016

Avg closing price

$36.99

Price range

$31.90 - $45.41

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!