Avg closing price

Price range

18 Ken Griffin Urstadt Biddle Properties, Inc. - Class A transactions

Avg closing price
Price range
Increased shares by 91.3% (+56.1 Thousand shares) Q3 2020

Avg closing price

$9.90

Price range

$8.22 - $11.86
Increased shares by 16.5% (+8.72 Thousand shares) Q2 2020

Avg closing price

$12.87

Price range

$10.29 - $17.06
New holding (+52.7 Thousand shares) Q1 2020

Avg closing price

$20.62

Price range

$10.31 - $24.47
Sold -14.9 Thousand shares Q4 2019

Avg closing price

$24.03

Price range

$23.27 - $24.84
New holding (+14.9 Thousand shares) Q3 2019

Avg closing price

$21.85

Price range

$20.69 - $24.36
Sold -12.9 Thousand shares Q4 2018

Avg closing price

$20.17

Price range

$18.79 - $21.11
Sold 67.5% shares (-26.8 Thousand shares) Q3 2018

Avg closing price

$22.10

Price range

$20.38 - $23.11
Increased shares by 210.2% (+26.9 Thousand shares) Q2 2018

Avg closing price

$20.94

Price range

$19.16 - $22.93
Sold 22.0% shares (-3.61 Thousand shares) Q1 2018

Avg closing price

$19.05

Price range

$17.50 - $22.10
Sold 61.9% shares (-26.7 Thousand shares) Q4 2017

Avg closing price

$22.36

Price range

$21.01 - $23.75
Increased shares by 1.8% (+749 shares) Q3 2017

Avg closing price

$20.90

Price range

$19.86 - $22.09
Increased shares by 38.0% (+11.6 Thousand shares) Q2 2017

Avg closing price

$19.69

Price range

$18.41 - $21.04
Increased shares by 3.6% (+1.07 Thousand shares) Q1 2017

Avg closing price

$22.06

Price range

$20.10 - $24.29
Increased shares by 68.1% (+12 Thousand shares) Q4 2016

Avg closing price

$22.26

Price range

$20.51 - $24.33
New holding (+17.6 Thousand shares) Q3 2016

Avg closing price

$23.36

Price range

$21.50 - $25.13
Sold -13.9 Thousand shares Q4 2015

Avg closing price

$19.73

Price range

$18.70 - $20.52
Sold 46.1% shares (-11.9 Thousand shares) Q3 2015

Avg closing price

$18.72

Price range

$17.43 - $19.74
New holding (+25.7 Thousand shares) Q2 2015

Avg closing price

$20.52

Price range

$18.68 - $22.70

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!