Avg closing price

Price range

8 Ken Griffin Uber Technologies Inc transactions

Avg closing price
Price range
Increased shares by 44.7% (+2.24 Million shares) Q2 2021

Avg closing price

$52.23

Price range

$43.81 - $60.74
Increased shares by 5497.2% (+4.92 Million shares) Q1 2021

Avg closing price

$55.80

Price range

$48.11 - $63.18
Sold 98.3% shares (-5.06 Million shares) Q3 2020

Avg closing price

$33.01

Price range

$29.42 - $37.95
Increased shares by 40.7% (+1.49 Million shares) Q2 2020

Avg closing price

$31.17

Price range

$22.82 - $37.21
Sold 80.7% shares (-15.3 Million shares) Q1 2020

Avg closing price

$32.91

Price range

$14.82 - $41.27
Increased shares by 4981.1% (+18.6 Million shares) Q4 2019

Avg closing price

$29.67

Price range

$25.99 - $33.75
Sold 94.7% shares (-6.7 Million shares) Q3 2019

Avg closing price

$37.63

Price range

$30.29 - $44.53
New holding (+7.08 Million shares) Q2 2019

Avg closing price

$42.45

Price range

$37.10 - $46.38

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!