Avg closing price

Price range

20 Ken Griffin UNIFI, Inc. transactions

Avg closing price
Price range
Sold 60.1% shares (-33.2 Thousand shares) Q2 2021

Avg closing price

$26.70

Price range

$23.97 - $28.98
Increased shares by 7.3% (+3.77 Thousand shares) Q1 2021

Avg closing price

$24.13

Price range

$17.59 - $30.44
Sold 63.0% shares (-87.4 Thousand shares) Q3 2020

Avg closing price

$12.49

Price range

$10.91 - $13.51
Increased shares by 10.7% (+13.4 Thousand shares) Q2 2020

Avg closing price

$11.84

Price range

$8.51 - $15.91
Increased shares by 43.4% (+38 Thousand shares) Q1 2020

Avg closing price

$20.52

Price range

$7.98 - $27.31
Increased shares by 194.0% (+57.7 Thousand shares) Q4 2019

Avg closing price

$24.14

Price range

$20.75 - $27.43
Sold 32.1% shares (-14.1 Thousand shares) Q3 2019

Avg closing price

$19.71

Price range

$17.15 - $23.87
Sold 12.0% shares (-5.95 Thousand shares) Q2 2019

Avg closing price

$19.35

Price range

$16.99 - $21.05
New holding (+49.7 Thousand shares) Q1 2019

Avg closing price

$21.80

Price range

$18.33 - $24.90
Sold -35.2 Thousand shares Q4 2018

Avg closing price

$25.24

Price range

$21.65 - $28.18
Sold 23.7% shares (-10.9 Thousand shares) Q3 2018

Avg closing price

$31.28

Price range

$28.30 - $33.09
New holding (+46.2 Thousand shares) Q2 2018

Avg closing price

$32.94

Price range

$29.61 - $38.10
Sold -7.57 Thousand shares Q1 2018

Avg closing price

$35.81

Price range

$33.97 - $37.32
New holding (+7.57 Thousand shares) Q4 2017

Avg closing price

$36.17

Price range

$34.72 - $38.86
Sold -8.83 Thousand shares Q3 2017

Avg closing price

$31.59

Price range

$29.59 - $35.84
New holding (+8.83 Thousand shares) Q2 2017

Avg closing price

$28.25

Price range

$26.66 - $30.80
Sold -12.6 Thousand shares Q1 2017

Avg closing price

$28.58

Price range

$26.65 - $33.68
Sold 57.2% shares (-16.8 Thousand shares) Q4 2016

Avg closing price

$30.72

Price range

$27.03 - $34.67
Increased shares by 72.4% (+12.3 Thousand shares) Q3 2016

Avg closing price

$27.22

Price range

$25.19 - $29.59
New holding (+17 Thousand shares) Q2 2016

Avg closing price

$25.13

Price range

$21.34 - $27.78

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!