Avg closing price

Price range

20 Ken Griffin Unilever plc - ADR transactions

Avg closing price
Price range
Increased shares by 7.9% (+13.5 Thousand shares) Q2 2021

Avg closing price

$59.11

Price range

$55.86 - $61.05
Increased shares by 4550.8% (+167 Thousand shares) Q1 2021

Avg closing price

$56.61

Price range

$52.06 - $60.97
Sold 94.9% shares (-68.4 Thousand shares) Q3 2020

Avg closing price

$59.31

Price range

$53.71 - $62.47
Sold 12.0% shares (-9.87 Thousand shares) Q2 2020

Avg closing price

$53.11

Price range

$49.18 - $57.37
Sold 34.7% shares (-43.6 Thousand shares) Q1 2020

Avg closing price

$55.76

Price range

$44.62 - $60.96
Increased shares by 1150.9% (+116 Thousand shares) Q4 2019

Avg closing price

$59.04

Price range

$55.90 - $61.91
New holding (+10 Thousand shares) Q3 2019

Avg closing price

$61.59

Price range

$58.69 - $64.83
Sold -73.4 Thousand shares Q2 2019

Avg closing price

$60.33

Price range

$57.26 - $63.16
Sold 59.7% shares (-109 Thousand shares) Q1 2019

Avg closing price

$54.14

Price range

$51.60 - $57.83
Increased shares by 626.4% (+157 Thousand shares) Q4 2018

Avg closing price

$53.57

Price range

$50.97 - $55.23
New holding (+25.1 Thousand shares) Q3 2018

Avg closing price

$56.06

Price range

$54.54 - $57.74
Sold -6.52 Thousand shares Q2 2018

Avg closing price

$55.23

Price range

$53.51 - $56.46
Sold 86.2% shares (-40.6 Thousand shares) Q1 2018

Avg closing price

$54.09

Price range

$51.20 - $57.66
New holding (+47.1 Thousand shares) Q4 2017

Avg closing price

$56.33

Price range

$54.11 - $59.92
Sold -55.2 Thousand shares Q2 2017

Avg closing price

$52.99

Price range

$49.11 - $56.44
Increased shares by 237.3% (+38.8 Thousand shares) Q1 2017

Avg closing price

$44.97

Price range

$40.51 - $50.30
New holding (+16.4 Thousand shares) Q4 2016

Avg closing price

$41.43

Price range

$38.78 - $47.75
Sold -53.6 Thousand shares Q4 2015

Avg closing price

$43.37

Price range

$40.84 - $45.72
New holding (+53.6 Thousand shares) Q3 2015

Avg closing price

$42.51

Price range

$39.08 - $46.07
Sold -141 Thousand shares Q2 2015

Avg closing price

$43.94

Price range

$41.83 - $45.08

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!