Avg closing price

Price range

11 Ken Griffin United States Commodity Funds LLC - United States Natural Gas Fund transactions

Avg closing price
Price range
Sold 14.7% shares (-508 Thousand shares) Q3 2020

Avg closing price

$11.96

Price range

$9.61 - $14.48
Sold 35.7% shares (-1.92 Million shares) Q2 2020

Avg closing price

$11.90

Price range

$8.99 - $14.49
Increased shares by 4.6% (+237 Thousand shares) Q1 2020

Avg closing price

$14.51

Price range

$12.53 - $17.04
Increased shares by 274.5% (+3.76 Million shares) Q4 2019

Avg closing price

$19.37

Price range

$16.86 - $22.69
Sold 6.3% shares (-92.2 Thousand shares) Q3 2019

Avg closing price

$20.10

Price range

$18.10 - $23.27
Increased shares by 12.9% (+168 Thousand shares) Q2 2019

Avg closing price

$21.77

Price range

$18.69 - $23.85
Sold 47.1% shares (-1.15 Million shares) Q1 2019

Avg closing price

$24.99

Price range

$22.95 - $29.75
Increased shares by 123.7% (+1.35 Million shares) Q4 2018

Avg closing price

$30.29

Price range

$24.71 - $39.32
Increased shares by 4.3% (+45.5 Thousand shares) Q3 2018

Avg closing price

$23.42

Price range

$22.09 - $25.24
Increased shares by 6.7% (+66 Thousand shares) Q2 2018

Avg closing price

$23.12

Price range

$21.94 - $24.52
New holding (+984 Thousand shares) Q1 2018

Avg closing price

$23.27

Price range

$21.67 - $26.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!