Avg closing price

Price range

20 Ken Griffin Unitedhealth Group Inc transactions

Avg closing price
Price range
Increased shares by 97.2% (+668 Thousand shares) Q2 2021

Avg closing price

$398.74

Price range

$364.37 - $420.89
Increased shares by 49.6% (+228 Thousand shares) Q1 2021

Avg closing price

$346.50

Price range

$324.34 - $379.06
Increased shares by 33.2% (+114 Thousand shares) Q3 2020

Avg closing price

$307.17

Price range

$291.16 - $323.70
Sold 51.8% shares (-372 Thousand shares) Q2 2020

Avg closing price

$286.54

Price range

$229.49 - $311.85
Increased shares by 3116.3% (+694 Thousand shares) Q1 2020

Avg closing price

$275.18

Price range

$194.86 - $305.31
Sold 93.7% shares (-331 Thousand shares) Q4 2019

Avg closing price

$261.62

Price range

$215.36 - $295.97
Increased shares by 10.0% (+32.1 Thousand shares) Q3 2019

Avg closing price

$241.29

Price range

$215.26 - $266.65
Increased shares by 308.0% (+242 Thousand shares) Q2 2019

Avg closing price

$240.52

Price range

$216.84 - $252.28
Sold 7.8% shares (-6.68 Thousand shares) Q1 2019

Avg closing price

$255.02

Price range

$236.02 - $271.13
Sold 85.4% shares (-500 Thousand shares) Q4 2018

Avg closing price

$264.16

Price range

$232.94 - $286.33
Increased shares by 244.0% (+415 Thousand shares) Q3 2018

Avg closing price

$260.10

Price range

$246.98 - $269.65
Sold 83.1% shares (-838 Thousand shares) Q2 2018

Avg closing price

$240.12

Price range

$217.20 - $255.98
Increased shares by 429.7% (+818 Thousand shares) Q1 2018

Avg closing price

$228.40

Price range

$212.55 - $248.47
Increased shares by 424.7% (+154 Thousand shares) Q4 2017

Avg closing price

$211.93

Price range

$192.52 - $228.17
New holding (+36.3 Thousand shares) Q3 2017

Avg closing price

$193.19

Price range

$185.48 - $199.75
Sold -57.2 Thousand shares Q2 2017

Avg closing price

$175.35

Price range

$164.96 - $186.50
Increased shares by 77.4% (+25 Thousand shares) Q1 2017

Avg closing price

$163.77

Price range

$157.62 - $171.78
Increased shares by 43.7% (+9.82 Thousand shares) Q4 2016

Avg closing price

$149.38

Price range

$133.92 - $163.94
Sold 79.9% shares (-89.2 Thousand shares) Q3 2016

Avg closing price

$140.06

Price range

$133.62 - $143.69
Sold 24.2% shares (-35.7 Thousand shares) Q2 2016

Avg closing price

$133.34

Price range

$125.68 - $141.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!