Avg closing price

Price range

20 Ken Griffin Univar Solutions Inc transactions

Avg closing price
Price range
Sold 92.7% shares (-354 Thousand shares) Q3 2020

Avg closing price

$17.69

Price range

$16.08 - $19.13
Sold 70.6% shares (-916 Thousand shares) Q2 2020

Avg closing price

$14.35

Price range

$9.59 - $18.14
Increased shares by 621.1% (+1.12 Million shares) Q1 2020

Avg closing price

$18.56

Price range

$7.08 - $24.35
Sold 10.4% shares (-20.9 Thousand shares) Q4 2019

Avg closing price

$22.63

Price range

$19.65 - $24.45
Increased shares by 641.0% (+174 Thousand shares) Q3 2019

Avg closing price

$20.69

Price range

$18.00 - $22.74
Sold 92.2% shares (-320 Thousand shares) Q2 2019

Avg closing price

$21.85

Price range

$20.01 - $22.94
Increased shares by 817.8% (+309 Thousand shares) Q1 2019

Avg closing price

$21.56

Price range

$17.53 - $23.90
Sold 89.3% shares (-317 Thousand shares) Q4 2018

Avg closing price

$23.15

Price range

$16.33 - $30.86
Sold 16.3% shares (-68.9 Thousand shares) Q3 2018

Avg closing price

$27.82

Price range

$25.69 - $31.00
Increased shares by 128.1% (+238 Thousand shares) Q2 2018

Avg closing price

$27.63

Price range

$25.85 - $29.15
Increased shares by 67.1% (+74.5 Thousand shares) Q1 2018

Avg closing price

$29.40

Price range

$26.04 - $31.65
Increased shares by 223.7% (+76.7 Thousand shares) Q4 2017

Avg closing price

$29.77

Price range

$28.63 - $31.63
Sold 47.9% shares (-31.6 Thousand shares) Q3 2017

Avg closing price

$28.71

Price range

$26.99 - $31.04
Increased shares by 45.0% (+20.4 Thousand shares) Q2 2017

Avg closing price

$30.30

Price range

$28.72 - $32.43
Increased shares by 13.1% (+5.26 Thousand shares) Q1 2017

Avg closing price

$30.03

Price range

$27.36 - $32.81
Sold 12.0% shares (-5.49 Thousand shares) Q4 2016

Avg closing price

$24.15

Price range

$21.07 - $28.60
Sold 82.5% shares (-215 Thousand shares) Q3 2016

Avg closing price

$19.63

Price range

$17.69 - $21.85
Sold 73.9% shares (-740 Thousand shares) Q2 2016

Avg closing price

$18.17

Price range

$16.68 - $19.74
Sold 5.6% shares (-59.5 Thousand shares) Q1 2016

Avg closing price

$14.62

Price range

$11.12 - $17.41
Increased shares by 52.7% (+366 Thousand shares) Q4 2015

Avg closing price

$18.16

Price range

$16.28 - $19.99

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!