Avg closing price

Price range

20 Ken Griffin Visa Inc - Class A transactions

Avg closing price
Price range
Increased shares by 203.7% (+1.45 Million shares) Q1 2021

Avg closing price

$210.49

Price range

$193.25 - $226.15
Increased shares by 317.9% (+542 Thousand shares) Q3 2020

Avg closing price

$199.75

Price range

$189.02 - $216.48
Increased shares by 30.1% (+39.4 Thousand shares) Q2 2020

Avg closing price

$182.69

Price range

$151.85 - $200.48
Sold 65.4% shares (-248 Thousand shares) Q1 2020

Avg closing price

$188.38

Price range

$135.74 - $213.31
Sold 45.7% shares (-319 Thousand shares) Q4 2019

Avg closing price

$180.17

Price range

$169.83 - $189.39
Sold 42.0% shares (-505 Thousand shares) Q3 2019

Avg closing price

$178.12

Price range

$168.86 - $185.74
Sold 14.4% shares (-202 Thousand shares) Q2 2019

Avg closing price

$163.74

Price range

$157.26 - $173.85
Sold 25.7% shares (-485 Thousand shares) Q1 2019

Avg closing price

$144.11

Price range

$128.13 - $156.19
Sold 61.9% shares (-3.07 Million shares) Q4 2018

Avg closing price

$138.11

Price range

$121.73 - $150.79
Increased shares by 22.5% (+911 Thousand shares) Q3 2018

Avg closing price

$142.20

Price range

$131.45 - $150.09
Increased shares by 202.8% (+2.71 Million shares) Q2 2018

Avg closing price

$128.71

Price range

$117.70 - $136.28
Sold 19.6% shares (-325 Thousand shares) Q1 2018

Avg closing price

$121.20

Price range

$113.86 - $126.32
Sold 55.4% shares (-2.07 Million shares) Q4 2017

Avg closing price

$110.44

Price range

$105.31 - $114.35
Sold 59.2% shares (-5.41 Million shares) Q3 2017

Avg closing price

$101.42

Price range

$93.25 - $106.21
Sold 2.3% shares (-211 Thousand shares) Q2 2017

Avg closing price

$92.81

Price range

$88.68 - $96.55
Increased shares by 18.2% (+1.44 Million shares) Q1 2017

Avg closing price

$86.02

Price range

$79.50 - $90.24
Increased shares by 100.2% (+3.96 Million shares) Q4 2016

Avg closing price

$80.40

Price range

$75.43 - $83.36
Sold 9.3% shares (-403 Thousand shares) Q3 2016

Avg closing price

$80.06

Price range

$74.06 - $83.36
Increased shares by 1.0% (+44 Thousand shares) Q2 2016

Avg closing price

$78.30

Price range

$73.34 - $81.65
Increased shares by 41.5% (+1.26 Million shares) Q1 2016

Avg closing price

$72.65

Price range

$67.77 - $76.78

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!