Avg closing price
Price range

31 Ken Griffin Varian Medical Systems Trades

The first Varian Medical Systems trade was made in Q2 2013. Since then Ken Griffin bought shares 35 more times and sold shares on 32 occasions. The investor completely sold their stake between Q1 2021 and Q2 2021.

Avg closing price
Price range
Sold -1.12 Million shares Q2 2021
Avg closing price $177.07
Price range $176.80 - $177.29
Increased shares by 142.2% (+655 Thousand shares) Q1 2021
Avg closing price $175.95
Price range $175.13 - $176.93
Increased shares by 789.8% (+409 Thousand shares) Q3 2020
Avg closing price $157.21
Price range $118.49 - $174.66
Sold 78.1% shares (-184 Thousand shares) Q2 2020
Avg closing price $115.81
Price range $94.44 - $134.20
Sold 57.2% shares (-316 Thousand shares) Q1 2020
Avg closing price $132.08
Price range $89.81 - $149.57
Increased shares by 457.8% (+453 Thousand shares) Q4 2019
Avg closing price $127.58
Price range $107.95 - $143.26
Increased shares by 151.7% (+59.7 Thousand shares) Q3 2019
Avg closing price $118.97
Price range $105.07 - $139.79
Sold 93.6% shares (-577 Thousand shares) Q2 2019
Avg closing price $133.61
Price range $125.35 - $141.98
Increased shares by 107.3% (+319 Thousand shares) Q1 2019
Avg closing price $131.32
Price range $109.80 - $141.72
Increased shares by 5009.4% (+291 Thousand shares) Q4 2018
Avg closing price $114.34
Price range $103.97 - $125.82
Sold 86.2% shares (-36.3 Thousand shares) Q3 2018
Avg closing price $113.11
Price range $106.55 - $119.07
Increased shares by 65.6% (+16.7 Thousand shares) Q2 2018
Avg closing price $119.65
Price range $113.72 - $127.09
Increased shares by 319.5% (+19.3 Thousand shares) Q1 2018
Avg closing price $119.22
Price range $108.08 - $129.46
Sold 76.1% shares (-19.2 Thousand shares) Q4 2017
Avg closing price $107.49
Price range $100.10 - $112.42
New holding (+25.3 Thousand shares) Q3 2017
Avg closing price $102.63
Price range $95.88 - $107.87
Sold -86.8 Thousand shares Q1 2017
Avg closing price $82.25
Price range $72.02 - $91.65
Increased shares by 1827.3% (+82.3 Thousand shares) Q4 2016
Avg closing price $76.86
Price range $73.16 - $83.53
New holding (+4.5 Thousand shares) Q3 2016
Avg closing price $77.44
Price range $68.13 - $82.92
Sold -41.5 Thousand shares Q2 2016
Avg closing price $68.88
Price range $65.00 - $71.32
Sold 60.0% shares (-62.2 Thousand shares) Q1 2016
Avg closing price $64.53
Price range $61.65 - $66.65

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!