Avg closing price

Price range

20 Ken Griffin Vulcan Materials Co transactions

Avg closing price
Price range
Increased shares by 211.5% (+1.22 Million shares) Q3 2021

Avg closing price

$179.07

Price range

$169.16 - $193.41
Sold 20.9% shares (-152 Thousand shares) Q2 2021

Avg closing price

$178.81

Price range

$165.84 - $193.11
Increased shares by 170.3% (+458 Thousand shares) Q1 2021

Avg closing price

$162.15

Price range

$146.03 - $174.15
Sold 36.3% shares (-153 Thousand shares) Q3 2020

Avg closing price

$125.66

Price range

$115.96 - $135.54
Sold 56.3% shares (-542 Thousand shares) Q2 2020

Avg closing price

$109.54

Price range

$93.05 - $124.13
Increased shares by 8617.5% (+953 Thousand shares) Q1 2020

Avg closing price

$127.75

Price range

$76.61 - $148.41
Sold 97.9% shares (-521 Thousand shares) Q4 2019

Avg closing price

$143.15

Price range

$136.44 - $149.06
Sold 30.7% shares (-236 Thousand shares) Q3 2019

Avg closing price

$141.18

Price range

$134.50 - $151.62
Increased shares by 14.8% (+98.8 Thousand shares) Q2 2019

Avg closing price

$127.64

Price range

$119.20 - $137.31
Sold 63.5% shares (-1.16 Million shares) Q1 2019

Avg closing price

$108.04

Price range

$96.59 - $118.40
Increased shares by 25.1% (+368 Thousand shares) Q4 2018

Avg closing price

$101.40

Price range

$84.20 - $112.85
Increased shares by 45.6% (+459 Thousand shares) Q3 2018

Avg closing price

$115.97

Price range

$107.20 - $130.44
Increased shares by 71.8% (+420 Thousand shares) Q2 2018

Avg closing price

$123.30

Price range

$110.92 - $133.24
Sold 64.1% shares (-1.04 Million shares) Q1 2018

Avg closing price

$125.95

Price range

$111.30 - $141.11
Increased shares by 87.2% (+759 Thousand shares) Q4 2017

Avg closing price

$122.18

Price range

$116.28 - $128.37
Sold 47.7% shares (-794 Thousand shares) Q3 2017

Avg closing price

$120.00

Price range

$112.57 - $130.00
Increased shares by 180.5% (+1.07 Million shares) Q2 2017

Avg closing price

$125.57

Price range

$116.90 - $133.48
Increased shares by 97.3% (+293 Thousand shares) Q1 2017

Avg closing price

$122.30

Price range

$112.50 - $135.28
Sold 48.7% shares (-285 Thousand shares) Q4 2016

Avg closing price

$120.98

Price range

$106.47 - $136.04
Sold 21.3% shares (-159 Thousand shares) Q3 2016

Avg closing price

$117.89

Price range

$107.10 - $126.94

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!