Avg closing price

Price range

20 Ken Griffin 21Vianet Group Inc - ADR transactions

Avg closing price
Price range
Increased shares by 5.8% (+11.3 Thousand shares) Q3 2020

Avg closing price

$23.29

Price range

$19.94 - $29.25
Increased shares by 69.2% (+79.9 Thousand shares) Q2 2020

Avg closing price

$16.12

Price range

$13.05 - $24.79
Sold 24.1% shares (-36.7 Thousand shares) Q1 2020

Avg closing price

$12.27

Price range

$7.64 - $16.53
Sold 71.8% shares (-388 Thousand shares) Q4 2019

Avg closing price

$7.59

Price range

$6.41 - $8.76
Increased shares by 214.5% (+368 Thousand shares) Q3 2019

Avg closing price

$7.68

Price range

$6.78 - $8.86
Increased shares by 142.8% (+101 Thousand shares) Q2 2019

Avg closing price

$7.65

Price range

$6.68 - $8.99
Sold 14.1% shares (-11.6 Thousand shares) Q1 2019

Avg closing price

$8.95

Price range

$7.78 - $10.13
Increased shares by 14.4% (+10.4 Thousand shares) Q4 2018

Avg closing price

$9.90

Price range

$8.63 - $11.71
Sold 43.6% shares (-55.5 Thousand shares) Q3 2018

Avg closing price

$9.77

Price range

$8.55 - $11.20
Increased shares by 137.6% (+73.8 Thousand shares) Q2 2018

Avg closing price

$7.11

Price range

$5.10 - $9.70
Sold 44.9% shares (-43.7 Thousand shares) Q1 2018

Avg closing price

$8.21

Price range

$6.88 - $9.47
Increased shares by 40.2% (+27.9 Thousand shares) Q4 2017

Avg closing price

$7.28

Price range

$5.79 - $8.10
Increased shares by 61.4% (+26.4 Thousand shares) Q3 2017

Avg closing price

$4.97

Price range

$4.18 - $7.19
Sold 38.6% shares (-27.1 Thousand shares) Q2 2017

Avg closing price

$5.42

Price range

$4.98 - $5.68
Sold 57.4% shares (-94.4 Thousand shares) Q1 2017

Avg closing price

$6.78

Price range

$5.24 - $7.51
Sold 44.9% shares (-134 Thousand shares) Q4 2016

Avg closing price

$7.47

Price range

$6.86 - $8.47
New holding (+298 Thousand shares) Q3 2016

Avg closing price

$9.23

Price range

$7.95 - $10.91
Sold -161 Thousand shares Q2 2016

Avg closing price

$15.97

Price range

$9.69 - $21.03
Sold 63.7% shares (-284 Thousand shares) Q1 2016

Avg closing price

$19.08

Price range

$15.65 - $20.76
Increased shares by 878.2% (+399 Thousand shares) Q4 2015

Avg closing price

$20.02

Price range

$17.96 - $21.24

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!